Options · 15-min delayed
Underlying
$27.14
DTE
22d
2026-11-20
P/C Vol
0.83
P/C OI
1.66
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 10 | 0.0% | 1.00 | — | -0.00 | — | 5.10/6.90 | 18.09 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.70 | 20.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| 3 | 3 | 442.3% | 0.78 | 0.0100 | -0.20 | 0.02 | 12.40/14.50 | 14.50 | 21.00 | 0.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 7 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.86 | 23.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.86 | 24.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.23 | 25.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 26.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0113 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 27.00 | 4.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 0.8% | 2 | — |
| — | 4 | 3.1% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 2.51 | 28.00 | 5.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 27 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 29.00 | 6.32 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 24 | 12.5% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 1.44 | 30.00 | 3.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 31.00 | 4.76 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 32.00 | 7.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 25.0% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 33.00 | 7.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 36 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 34.00 | 5.70 | 8.90/11.00 | 0.03 | -0.11 | 0.0299 | -0.59 | 195.3% | 83 | 165 |
| — | 3 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 35.00 | 9.43 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).