Options · 15-min delayed
Underlying
$96.84
DTE
22d
2026-11-20
P/C Vol
0.92
P/C OI
0.30
ATM IV
27.9%
IV Skew
3.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.90 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.20 | 77.50 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| 44 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.88 | 80.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 82.50 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 3 |
| 34 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.10 | 85.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 3 |
| 1 | — | 89.0% | 0.72 | 0.0159 | -0.17 | 0.08 | 11.90/15.80 | 15.71 | 87.50 | 1.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 30 | 60 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.00 | 90.00 | 1.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 9 |
| 13 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 92.50 | 3.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 6.3% | — | 2 |
| 3.0k | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 95.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 8 |
| 231 | 3 | 0.8% | 0.02 | 0.2251 | -0.00 | 0.01 | 0.00/0.00 | 3.90 | 97.50 | 4.50 | 3.40/5.80 | 0.09 | -0.11 | 0.0305 | -0.49 | 55.0% | 2 | 10 |
| 105 | 2 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 3.04 | 100.00 | 7.05 | 1.80/5.50 | 0.09 | -0.07 | 0.0438 | -0.61 | 36.8% | — | 5 |
| 1.2k | 20 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 105.00 | 7.80 | 9.70/11.50 | 0.08 | -0.09 | 0.0270 | -0.70 | 54.3% | — | 37 |
| 3.2k | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 110.00 | 15.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 4 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 115.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 120.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 70.3% | 0.08 | 0.0093 | -0.06 | 0.04 | 0.00/1.40 | 1.40 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 84.6% | 0.10 | 0.0085 | -0.08 | 0.04 | 0.00/1.95 | 0.95 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 27.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).