Options · 15-min delayed
Underlying
$694.81
DTE
6d
2026-11-06
P/C Vol
0.76
P/C OI
0.64
ATM IV
20.3%
IV Skew
2.5%
25Δ put − call
Max Pain
$705
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 51.0% | 0.97 | 0.0014 | -0.32 | 0.06 | 79.20/82.00 | 83.85 | 615.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 44.2% | 0.89 | 0.0048 | -0.69 | 0.17 | 44.50/47.70 | 70.46 | 650.00 | — | — | — | — | — | — | — | — | — |
| 3 | 8 | 30.0% | 0.84 | 0.0092 | -0.62 | 0.22 | 25.20/27.80 | 25.30 | 670.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 672.50 | 1.55 | 0.85/3.40 | 0.24 | -0.57 | 0.0101 | -0.18 | 29.6% | 2 | 2 |
| 11 | 10 | 28.3% | 0.80 | 0.0112 | -0.66 | 0.25 | 20.60/23.40 | 20.50 | 675.00 | 2.30 | 0.70/2.95 | 0.24 | -0.50 | 0.0114 | -0.18 | 26.0% | 15 | 21 |
| 2 | 2 | 25.1% | 0.76 | 0.0139 | -0.64 | 0.28 | 16.50/18.70 | 17.74 | 680.00 | 2.19 | 1.90/3.10 | 0.26 | -0.47 | 0.0146 | -0.22 | 22.5% | 141 | 48 |
| — | — | — | — | — | — | — | — | — | 682.50 | 3.67 | 2.00/4.30 | 0.29 | -0.57 | 0.0154 | -0.27 | 24.1% | 23 | 19 |
| — | — | — | — | — | — | — | — | — | 685.00 | 5.88 | 2.65/5.10 | 0.31 | -0.60 | 0.0164 | -0.31 | 24.1% | 56 | 25 |
| 2 | 1 | 22.9% | 0.66 | 0.0180 | -0.68 | 0.33 | 10.00/12.90 | 19.95 | 687.50 | 3.90 | 2.10/5.50 | 0.33 | -0.59 | 0.0182 | -0.34 | 22.7% | 106 | 4 |
| 56 | 7 | 21.4% | 0.62 | 0.0201 | -0.66 | 0.34 | 8.60/10.80 | 11.10 | 690.00 | 5.00 | 3.50/4.80 | 0.34 | -0.48 | 0.0233 | -0.37 | 18.1% | 175 | 179 |
| — | — | — | — | — | — | — | — | — | 692.50 | 8.90 | 4.80/6.20 | 0.35 | -0.52 | 0.0231 | -0.43 | 19.0% | 34 | 88 |
| 10 | 31 | 20.0% | 0.51 | 0.0223 | -0.64 | 0.36 | 6.50/7.60 | 6.00 | 695.00 | 6.90 | 5.60/8.00 | 0.36 | -0.57 | 0.0217 | -0.49 | 20.6% | 347 | 80 |
| 6 | 37 | 18.6% | 0.45 | 0.0239 | -0.59 | 0.35 | 5.20/5.90 | 5.46 | 697.50 | 8.23 | 6.70/9.20 | 0.35 | -0.55 | 0.0220 | -0.54 | 20.2% | 94 | 9 |
| 50 | 98 | 18.4% | 0.39 | 0.0234 | -0.56 | 0.34 | 4.20/4.80 | 4.30 | 700.00 | 9.20 | 7.30/10.30 | 0.34 | -0.50 | 0.0225 | -0.60 | 19.3% | 55 | 228 |
| 47 | 45 | 17.8% | 0.33 | 0.0229 | -0.51 | 0.32 | 2.90/3.70 | 3.00 | 702.50 | 9.77 | 9.30/11.80 | 0.33 | -0.46 | 0.0217 | -0.66 | 19.0% | 3 | 11 |
| 15 | 113 | 17.0% | 0.27 | 0.0217 | -0.44 | 0.29 | 2.15/2.70 | 2.30 | 705.00 | 11.60 | 10.50/13.40 | 0.30 | -0.41 | 0.0205 | -0.71 | 18.6% | 26 | 32 |
| 94 | 36 | 16.7% | 0.21 | 0.0195 | -0.38 | 0.26 | 1.05/2.00 | 1.60 | 707.50 | 6.13 | 12.50/15.20 | 0.27 | -0.35 | 0.0187 | -0.77 | 18.4% | 6 | 11 |
| 120 | 200 | 15.6% | 0.15 | 0.0168 | -0.28 | 0.21 | 0.70/1.25 | 1.08 | 710.00 | 7.12 | 14.80/17.20 | 0.24 | -0.31 | 0.0166 | -0.81 | 18.5% | 1 | 31 |
| 31 | 59 | 16.5% | 0.13 | 0.0141 | -0.26 | 0.18 | 0.45/1.10 | 0.50 | 712.50 | 10.50 | 17.00/18.80 | 0.19 | -0.18 | 0.0141 | -0.87 | 16.5% | 6 | 7 |
2026-11-06 · 6d · σ = 20.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).