Options · 15-min delayed
Underlying
$709.90
DTE
1d
2026-10-30
P/C Vol
2.12
P/C OI
1.44
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$678
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 102 | 2 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 19.50 | 690.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 55 | 320 |
| 5 | 1 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 13.87 | 692.50 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 25 | 153 |
| 58 | 1 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 14.60 | 695.00 | 0.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | 145 |
| 60 | 3 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 12.50 | 697.50 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | 119 |
| 59 | 5 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 10.00 | 700.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 3.1% | 478 | 341 |
| 44 | 4 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 8.24 | 702.50 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 109 | 174 |
| 374 | 7 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 6.75 | 705.00 | 1.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 19 | 297 |
| 113 | 16 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 4.50 | 707.50 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 18 | 25 |
| 386 | 148 | 0.1% | 0.37 | 10.2710 | -0.04 | 0.14 | 0.00/0.00 | 3.60 | 710.00 | 4.30 | 0.00/0.00 | 0.00 | 0.09 | 0.0000 | -1.00 | 0.0% | 10 | 36 |
| 445 | 106 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.78 | 712.50 | 3.70 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | 46 |
| 686 | 156 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 715.00 | 8.80 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 4 | 29 |
| 456 | 33 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 717.50 | 10.00 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | 5 |
| 874 | 67 | 3.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 720.00 | 18.90 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 35 | 10 |
| 207 | 25 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 722.50 | 26.30 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 2 | — |
| 125 | 14 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 725.00 | 23.50 | 24.50/28.00 | 0.13 | -5.51 | 0.0116 | -0.68 | 83.5% | 15 | — |
| 41 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 727.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 735.00 | 25.00 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 1d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).