Options · 15-min delayed
Underlying
$694.81
DTE
0d
2026-10-30
P/C Vol
3.40
P/C OI
1.41
ATM IV
11.5%
IV Skew
20.2%
25Δ put − call
Max Pain
$660
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 52.6% | 1.00 | — | -0.08 | — | 21.00/23.40 | 40.01 | 672.50 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 55.7% | 1.00 | — | -0.08 | — | 18.50/21.50 | 29.52 | 675.00 | 0.03 | 0.00/0.30 | — | — | — | — | 34.9% | 21 | 65 |
| 1 | 2 | 47.6% | 1.00 | — | -0.08 | — | 16.00/18.70 | 17.90 | 677.50 | 0.30 | 0.00/1.95 | — | — | — | — | 53.7% | 1 | 47 |
| 3 | 1 | 39.5% | 1.00 | — | -0.08 | — | 13.60/15.90 | 16.10 | 680.00 | 0.05 | 0.00/0.30 | — | — | — | — | 27.7% | 12 | 158 |
| — | — | — | — | — | — | — | — | — | 682.50 | 0.03 | 0.00/1.15 | — | — | — | — | 35.5% | 54 | 29 |
| 6 | 7 | 33.2% | 1.00 | — | -0.08 | — | 8.50/11.20 | 7.48 | 685.00 | 0.03 | 0.00/0.35 | — | — | — | — | 21.0% | 224 | 203 |
| 5 | 4 | 26.1% | 1.00 | — | -0.08 | — | 6.60/8.50 | 19.78 | 687.50 | 0.10 | 0.00/0.05 | — | — | — | — | 10.9% | 531 | 79 |
| 100 | 13 | 21.6% | 1.00 | 0.0000 | -0.09 | 0.00 | 4.00/6.10 | 4.00 | 690.00 | 0.05 | 0.00/0.15 | — | — | — | — | 9.9% | 1.4k | 309 |
| 5 | 53 | 14.8% | 1.00 | 0.0000 | -0.09 | 0.00 | 1.00/3.50 | 2.62 | 692.50 | 0.75 | 0.00/0.80 | 0.00 | -0.00 | 0.0000 | — | 11.8% | 871 | 148 |
| 57 | 74 | 7.5% | 0.00 | 0.0105 | -0.04 | 0.00 | 0.00/1.00 | 0.41 | 695.00 | 0.25 | 0.00/2.35 | 0.00 | -12.44 | 0.7852 | -0.96 | 15.5% | 497 | 110 |
| 66 | 54 | 6.5% | — | — | — | — | 0.00/0.15 | 0.05 | 697.50 | 3.10 | 0.70/4.00 | 0.00 | 0.09 | 0.0000 | -1.00 | 16.7% | 115 | 102 |
| 61 | 325 | 8.2% | — | — | — | — | 0.00/0.05 | 0.05 | 700.00 | 5.40 | 3.50/6.50 | 0.00 | 0.09 | 0.0000 | -1.00 | 22.5% | 249 | 334 |
| 45 | 84 | 15.9% | — | — | — | — | 0.00/0.25 | 0.05 | 702.50 | 11.30 | 6.20/9.00 | — | 0.09 | — | -1.00 | 27.7% | 19 | 198 |
| 370 | 59 | 14.3% | — | — | — | — | 0.00/0.05 | 0.01 | 705.00 | 12.75 | 9.10/11.50 | — | 0.09 | — | -1.00 | 32.6% | 62 | 306 |
| 100 | 33 | 32.2% | — | — | — | — | 0.00/0.85 | 0.05 | 707.50 | 15.90 | 10.80/14.00 | — | 0.09 | — | -1.00 | 37.3% | 20 | 35 |
| 367 | 85 | 19.9% | — | — | — | — | 0.00/0.05 | 0.03 | 710.00 | 3.60 | 14.10/16.40 | — | 0.09 | — | -1.00 | 40.7% | 3 | 13 |
| 445 | 168 | 22.6% | — | — | — | — | 0.00/0.05 | 0.01 | 712.50 | 12.50 | 16.30/19.00 | — | 0.09 | — | -1.00 | 46.2% | 1 | 28 |
2026-10-30 · 0d · σ = 11.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).