Options · 15-min delayed
Underlying
$121.09
DTE
19d
2026-11-20
P/C Vol
0.22
P/C OI
0.06
ATM IV
32.9%
IV Skew
-3.1%
25Δ put − call
Max Pain
$127
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.12 | 1.20/3.10 | 0.11 | -0.08 | 0.0451 | -0.42 | 31.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.00 | 3.60/6.60 | 0.11 | -0.09 | 0.0371 | -0.62 | 37.1% | 1 | 1 |
| 2 | 1 | 34.5% | 0.30 | 0.0363 | -0.09 | 0.10 | 0.00/1.80 | 2.90 | 127.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 44.5% | 0.32 | 0.0290 | -0.12 | 0.10 | 0.40/2.55 | 3.30 | 128.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 38.3% | 0.23 | 0.0286 | -0.09 | 0.08 | 0.00/1.45 | 1.59 | 130.00 | 2.55 | 7.60/10.60 | 0.09 | -0.08 | 0.0278 | -0.75 | 40.9% | — | 1 |
| 12 | — | 40.0% | 0.21 | 0.0264 | -0.09 | 0.08 | 0.00/1.40 | 0.85 | 131.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 43.1% | 0.19 | 0.0227 | -0.09 | 0.07 | 0.00/1.30 | 0.64 | 133.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 44.6% | 0.18 | 0.0212 | -0.09 | 0.07 | 0.00/1.25 | 2.20 | 134.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 38.6% | 0.12 | 0.0190 | -0.06 | 0.06 | 0.00/0.70 | 0.55 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 37.1% | 0.05 | 0.0101 | -0.03 | 0.03 | 0.00/0.25 | 0.23 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 32.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).