Options · 15-min delayed
Underlying
$125.88
DTE
23d
2026-11-20
P/C Vol
0.25
P/C OI
0.06
ATM IV
28.6%
IV Skew
19.7%
25Δ put − call
Max Pain
$127
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.12 | 1.20/3.10 | 0.11 | -0.10 | 0.0251 | -0.30 | 44.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.00 | 1.80/3.40 | 0.12 | -0.07 | 0.0418 | -0.43 | 29.8% | 1 | 1 |
| 2 | — | 27.3% | 0.48 | 0.0462 | -0.08 | 0.13 | 1.30/3.00 | 1.30 | 127.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 27.0% | 0.43 | 0.0460 | -0.08 | 0.12 | 0.40/2.55 | 3.30 | 128.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 28.3% | 0.35 | 0.0416 | -0.08 | 0.12 | 0.05/2.00 | 1.59 | 130.00 | 2.55 | 3.60/6.30 | 0.12 | -0.07 | 0.0398 | -0.64 | 29.8% | — | 1 |
| 12 | — | 29.1% | 0.32 | 0.0388 | -0.08 | 0.11 | 0.35/1.80 | 0.85 | 131.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 24.5% | 0.21 | 0.0369 | -0.05 | 0.09 | 0.10/0.85 | 0.64 | 133.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.3% | 0.18 | 0.0331 | -0.05 | 0.08 | 0.00/0.75 | 2.20 | 134.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 27.1% | 0.17 | 0.0296 | -0.05 | 0.08 | 0.00/0.75 | 0.25 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 27.1% | 0.07 | 0.0154 | -0.03 | 0.04 | 0.00/0.25 | 0.23 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 28.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).