Options · 15-min delayed
Underlying
$46.83
DTE
21d
2026-11-20
P/C Vol
0.53
P/C OI
0.14
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$42
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.20 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 31 |
| 76 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.70 | 40.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 200 |
| 92 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.66 | 41.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 108 |
| 244 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.10 | 42.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 3 | 25 |
| 90 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.80 | 43.00 | 0.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 59 |
| 172 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.54 | 44.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 154 |
| 1.8k | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.37 | 45.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 47 |
| 252 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.65 | 46.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 6 | 16 |
| 856 | 5 | 0.4% | 0.14 | 4.9476 | -0.00 | 0.02 | 0.00/0.00 | 1.41 | 47.00 | 1.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 3 |
| 393 | 3 | 3.1% | 0.00 | 0.0150 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 48.00 | 2.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 9 |
| 76 | 4 | 6.3% | 0.00 | 0.0100 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 49.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 384 | 25 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 50.00 | 3.81 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 7 |
| 993 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 60.00 | 14.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 65.00 | 23.53 | 17.20/20.00 | 0.02 | -0.03 | 0.0155 | -0.91 | 93.3% | — | 1 |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).