Options · 15-min delayed
Underlying
$5.43
DTE
13d
2026-09-18
P/C Vol
0.05
P/C OI
0.20
ATM IV
59.4%
IV Skew
-19.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 450.0% | 0.99 | 0.0046 | -0.00 | 0.00 | 3.90/5.00 | 4.43 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.20 | 2.00 | — | — | — | — | — | — | — | — | — |
| 20 | 2 | 435.2% | 0.87 | 0.0470 | -0.04 | 0.00 | 0.40/2.90 | 2.47 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.65 | 4.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 50.0% | — | — |
| 1.0k | 1.0k | 62.5% | 0.78 | 0.4624 | -0.01 | 0.00 | 0.05/1.00 | 0.55 | 5.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.4842 | -0.20 | 56.3% | 1 | 706 |
| 983 | 1 | 75.4% | 0.27 | 0.4263 | -0.01 | 0.00 | 0.05/0.20 | 0.12 | 6.00 | 0.73 | 0.25/0.85 | 0.00 | -0.02 | 0.3177 | -0.63 | 115.6% | 5 | 94 |
| 518 | 250 | 118.8% | 0.16 | 0.1960 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 7.00 | 1.55 | 0.10/3.10 | 0.00 | -0.00 | 0.1526 | -0.93 | 85.9% | 5 | 41 |
| 96 | 10 | 239.8% | 0.27 | 0.1334 | -0.03 | 0.00 | 0.00/0.70 | 0.08 | 8.00 | 1.80 | 2.05/2.50 | — | 0.00 | — | -1.00 | 0.0% | 11 | 11 |
| 1.9k | 793 | 140.6% | 0.04 | 0.0583 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 9.00 | 2.52 | 1.05/5.50 | 0.00 | -0.10 | 0.0572 | -0.41 | 664.1% | 71 | 71 |
| 63 | 10 | 357.4% | 0.29 | 0.0928 | -0.05 | 0.00 | 0.00/1.05 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 371.1% | 0.26 | 0.0846 | -0.05 | 0.00 | 0.00/0.95 | 0.10 | 11.00 | — | — | — | — | — | — | — | — | — |
| 33 | — | 409.8% | 0.26 | 0.0776 | -0.05 | 0.00 | 0.15/0.90 | 1.50 | 12.00 | 4.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 13.00 | 7.30 | 6.90/8.40 | 0.00 | -0.01 | 0.0479 | -0.93 | 264.1% | 4 | 1 |
2026-09-18 · 13d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).