Options · 15-min delayed
Underlying
$61.36
DTE
24d
2026-10-16
P/C Vol
0.30
P/C OI
4.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.43 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.60 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.55 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.45 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 10.02 | 52.50 | 0.20 | 0.00/1.15 | 0.03 | -0.03 | 0.0225 | -0.12 | 54.9% | — | 17 |
| — | — | — | — | — | — | — | — | 8.92 | 55.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.32 | 60.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0053 | -0.00 | 3.1% | 3 | — |
| — | 18 | 1.6% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 62.50 | 2.32 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 35 | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 65.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 67.50 | 3.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 70.00 | 3.65 | 4.00/6.60 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 72.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 75.00 | 9.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 5 | — | 91.4% | 0.16 | 0.0168 | -0.07 | 0.04 | 0.00/2.25 | 0.22 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 24d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).