Options · 15-min delayed
Underlying
$422.10
DTE
20d
2026-11-20
P/C Vol
0.93
P/C OI
2.00
ATM IV
38.7%
IV Skew
-1.7%
25Δ put − call
Max Pain
$460
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 330.00 | 0.05 | 0.00/3.20 | 0.10 | -0.16 | 0.0015 | -0.05 | 66.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 350.00 | 0.01 | 0.00/4.90 | 0.14 | -0.21 | 0.0024 | -0.08 | 59.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 360.00 | 0.30 | 0.05/4.90 | 0.15 | -0.20 | 0.0030 | -0.09 | 52.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.17 | 0.05/4.90 | 0.22 | -0.31 | 0.0040 | -0.14 | 57.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 380.00 | 1.30 | 0.05/6.30 | 0.26 | -0.35 | 0.0049 | -0.18 | 54.7% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 390.00 | 2.08 | 2.00/4.00 | 0.25 | -0.23 | 0.0067 | -0.17 | 38.2% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 410.00 | 4.00 | 5.30/9.90 | 0.36 | -0.33 | 0.0098 | -0.35 | 38.2% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 420.00 | 7.88 | 9.00/14.10 | 0.39 | -0.34 | 0.0107 | -0.45 | 37.6% | 2 | 46 |
| — | — | — | — | — | — | — | — | — | 430.00 | 8.52 | 14.80/19.90 | 0.39 | -0.34 | 0.0104 | -0.55 | 38.4% | 1 | 7 |
| 2 | 1 | 39.8% | 0.35 | 0.0095 | -0.38 | 0.37 | 5.00/9.00 | 8.21 | 440.00 | 18.54 | 21.90/27.10 | 0.37 | -0.34 | 0.0094 | -0.64 | 40.4% | 1 | 1 |
| 3 | 2 | 42.3% | 0.28 | 0.0081 | -0.37 | 0.33 | 2.90/7.10 | 5.93 | 450.00 | 20.10 | 28.50/35.20 | 0.34 | -0.32 | 0.0080 | -0.71 | 42.9% | 1 | 3 |
| 7 | 1 | 50.5% | 0.26 | 0.0065 | -0.42 | 0.32 | 1.15/7.50 | 6.30 | 460.00 | 24.13 | 36.20/44.00 | 0.30 | -0.31 | 0.0068 | -0.76 | 46.1% | 2 | 2 |
| 7 | 3 | 44.9% | 0.17 | 0.0057 | -0.29 | 0.25 | 0.55/4.00 | 2.35 | 470.00 | 35.20 | 47.40/52.90 | 0.27 | -0.28 | 0.0057 | -0.81 | 48.6% | 1 | 2 |
| 9 | 1 | 51.6% | 0.16 | 0.0048 | -0.32 | 0.24 | 0.05/4.30 | 3.98 | 480.00 | 25.62 | 55.60/62.20 | 0.24 | -0.26 | 0.0048 | -0.84 | 51.6% | 1 | 2 |
| 2 | 1 | 53.4% | 0.13 | 0.0041 | -0.29 | 0.21 | 0.00/3.50 | 1.57 | 490.00 | 47.23 | 66.60/72.10 | 0.23 | -0.27 | 0.0041 | -0.85 | 56.4% | 1 | 1 |
| 9 | 1 | 49.0% | 0.08 | 0.0031 | -0.19 | 0.15 | 0.00/1.80 | 1.65 | 500.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 51.1% | 0.07 | 0.0026 | -0.17 | 0.13 | 0.00/3.00 | 5.70 | 510.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 570.00 | 103.79 | 130.10/138.80 | — | 0.07 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 38.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).