Options · 15-min delayed
Underlying
$432.76
DTE
21d
2026-11-20
P/C Vol
1.85
P/C OI
2.04
ATM IV
36.4%
IV Skew
2.9%
25Δ put − call
Max Pain
$460
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 350.00 | 0.01 | 0.00/3.40 | 0.11 | -0.14 | 0.0018 | -0.05 | 57.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 360.00 | 0.30 | 0.00/3.00 | 0.16 | -0.22 | 0.0025 | -0.08 | 59.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.17 | 0.05/3.40 | 0.18 | -0.23 | 0.0031 | -0.10 | 54.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 380.00 | 1.30 | 0.10/4.20 | 0.22 | -0.25 | 0.0039 | -0.13 | 51.0% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 390.00 | 4.50 | 0.05/6.40 | 0.27 | -0.32 | 0.0049 | -0.18 | 51.8% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 410.00 | 4.00 | 1.35/7.60 | 0.34 | -0.30 | 0.0079 | -0.26 | 39.2% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 420.00 | 8.00 | 3.80/10.00 | 0.38 | -0.31 | 0.0097 | -0.34 | 36.4% | 10 | 46 |
| — | — | — | — | — | — | — | — | — | 430.00 | 8.52 | 7.80/14.10 | 0.41 | -0.32 | 0.0106 | -0.44 | 35.8% | 1 | 7 |
| 2 | — | 37.0% | 0.45 | 0.0103 | -0.39 | 0.41 | 8.30/12.80 | 13.80 | 440.00 | 17.40 | 13.40/17.90 | 0.41 | -0.28 | 0.0119 | -0.56 | 32.0% | 3 | 1 |
| 2 | 2 | 36.4% | 0.35 | 0.0099 | -0.35 | 0.39 | 4.90/8.90 | 8.11 | 450.00 | 20.10 | 19.40/26.60 | 0.39 | -0.31 | 0.0096 | -0.64 | 37.5% | 1 | 3 |
| 7 | 1 | 37.4% | 0.27 | 0.0085 | -0.32 | 0.34 | 1.80/6.50 | 6.30 | 460.00 | 24.13 | 26.80/34.00 | 0.35 | -0.27 | 0.0085 | -0.72 | 38.1% | 2 | 2 |
| 7 | 3 | 44.1% | 0.24 | 0.0068 | -0.35 | 0.32 | 0.45/6.60 | 2.65 | 470.00 | 35.20 | 34.80/42.50 | 0.30 | -0.24 | 0.0071 | -0.78 | 40.1% | 1 | 2 |
| 9 | 1 | 41.9% | 0.17 | 0.0058 | -0.27 | 0.26 | 0.15/4.10 | 3.98 | 480.00 | 25.62 | 44.30/51.70 | 0.27 | -0.23 | 0.0058 | -0.82 | 43.2% | 1 | 2 |
| 2 | 1 | 50.0% | 0.17 | 0.0049 | -0.32 | 0.26 | 0.05/4.90 | 1.57 | 490.00 | 47.23 | 55.10/61.50 | 0.25 | -0.23 | 0.0049 | -0.84 | 47.7% | 1 | 1 |
| 9 | 1 | 55.0% | 0.16 | 0.0042 | -0.33 | 0.25 | 0.05/4.90 | 1.65 | 500.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 59.8% | 0.15 | 0.0037 | -0.35 | 0.24 | 0.00/4.90 | 5.70 | 510.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 570.00 | 103.79 | 130.10/138.80 | 0.10 | -0.09 | 0.0015 | -0.95 | 65.4% | — | — |
| — | — | — | — | — | — | — | — | — | 610.00 | 150.00 | 174.10/181.40 | 0.04 | 0.01 | 0.0006 | -0.98 | 64.6% | — | — |
2026-11-20 · 21d · σ = 36.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).