Options · 15-min delayed
Underlying
$9.67
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.03
ATM IV
81.5%
IV Skew
57.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 250.8% | 0.93 | 0.0255 | -0.02 | 0.00 | 4.00/5.90 | 4.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| 23 | 4 | 177.1% | 0.80 | 0.0719 | -0.03 | 0.01 | 1.15/4.40 | 1.78 | 7.50 | 0.05 | 0.00/0.40 | 0.00 | -0.01 | 0.0851 | -0.13 | 110.2% | 1 | 3 |
| 63 | 1 | 52.9% | 0.42 | 0.3350 | -0.01 | 0.01 | 0.20/0.50 | 0.30 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 81.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).