Options · 15-min delayed
Underlying
$263.93
DTE
15d
2026-09-18
P/C Vol
0.35
P/C OI
3.21
ATM IV
32.8%
IV Skew
11.0%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 241.8% | 0.86 | 0.0017 | -0.97 | 0.12 | 99.60/103.40 | 123.90 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 208.4% | 0.84 | 0.0022 | -0.92 | 0.13 | 84.60/88.40 | 105.70 | 190.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 73.1% | 0.95 | 0.0027 | -0.16 | 0.06 | 53.80/56.20 | 65.97 | 210.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 51.2% | 0.84 | 0.0090 | -0.25 | 0.13 | 24.20/26.70 | 56.10 | 240.00 | 0.54 | 0.00/1.20 | 0.09 | -0.12 | 0.0085 | -0.10 | 38.6% | 2 | 1.8k |
| 1 | 1 | 38.9% | 0.77 | 0.0145 | -0.23 | 0.16 | 14.80/17.10 | 26.00 | 250.00 | 2.50 | 0.15/2.85 | 0.16 | -0.19 | 0.0148 | -0.22 | 37.0% | 2 | 17 |
| 6 | 1 | 35.1% | 0.61 | 0.0205 | -0.26 | 0.21 | 6.70/9.80 | 7.00 | 260.00 | 5.10 | 2.30/4.90 | 0.20 | -0.19 | 0.0233 | -0.38 | 30.5% | 8 | 34 |
| 10 | 2 | 32.0% | 0.39 | 0.0224 | -0.23 | 0.20 | 2.35/4.50 | 3.95 | 270.00 | 8.00 | 7.30/9.60 | 0.20 | -0.16 | 0.0257 | -0.64 | 27.3% | 2 | 10 |
| 45 | 2 | 26.1% | 0.15 | 0.0164 | -0.11 | 0.12 | 0.45/1.05 | 1.28 | 280.00 | 15.29 | 15.00/17.30 | 0.13 | -0.09 | 0.0165 | -0.84 | 27.4% | 39 | 11 |
| 44 | 2 | 31.2% | 0.08 | 0.0086 | -0.08 | 0.08 | 0.00/0.60 | 0.60 | 290.00 | 18.58 | 24.30/26.80 | 0.08 | -0.06 | 0.0090 | -0.91 | 32.7% | 1 | 5 |
| 134 | 9 | 48.4% | 0.11 | 0.0072 | -0.16 | 0.10 | 0.00/1.40 | 0.20 | 300.00 | 24.60 | 34.30/37.20 | 0.09 | -0.10 | 0.0069 | -0.91 | 45.7% | 1 | 1 |
| 154 | 11 | 47.8% | 0.06 | 0.0044 | -0.10 | 0.06 | 0.00/0.65 | 0.15 | 310.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 56.6% | 0.05 | 0.0036 | -0.11 | 0.06 | 0.00/0.75 | 0.60 | 320.00 | 29.70 | 54.30/56.90 | 0.06 | -0.08 | 0.0038 | -0.94 | 57.8% | — | — |
| 153 | 125 | 50.7% | 0.02 | 0.0016 | -0.04 | 0.02 | 0.00/0.20 | 0.20 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 350.00 | 69.80 | 72.40/76.20 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 1 | — | 91.7% | 0.02 | 0.0011 | -0.09 | 0.03 | 0.00/0.95 | 0.27 | 390.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 32.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).