Options · 15-min delayed
Underlying
$281.25
DTE
19d
2026-11-20
P/C Vol
0.71
P/C OI
0.32
ATM IV
33.5%
IV Skew
0.9%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 57.2% | 0.99 | 0.0007 | -0.05 | 0.02 | 70.00/72.90 | 35.10 | 210.00 | 1.29 | 0.00/1.75 | 0.05 | -0.09 | 0.0016 | -0.03 | 73.6% | 1 | 18 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.00 | 220.00 | 0.88 | 0.00/0.75 | 0.03 | -0.04 | 0.0014 | -0.02 | 54.4% | 3 | 23 |
| 11 | 2 | 64.1% | 0.93 | 0.0033 | -0.17 | 0.09 | 50.40/53.00 | 19.30 | 230.00 | 0.29 | 0.00/0.35 | 0.03 | -0.04 | 0.0018 | -0.02 | 45.4% | 3 | 78 |
| 5 | 1 | 53.6% | 0.92 | 0.0045 | -0.17 | 0.10 | 40.50/43.00 | 35.00 | 240.00 | 0.57 | 0.00/0.95 | 0.07 | -0.08 | 0.0038 | -0.06 | 45.8% | 1 | 184 |
| 49 | 1 | 46.8% | 0.88 | 0.0066 | -0.18 | 0.13 | 31.50/33.50 | 29.75 | 250.00 | 1.05 | 0.45/1.35 | 0.10 | -0.10 | 0.0062 | -0.09 | 40.0% | 39 | 86 |
| 355 | 22 | 41.8% | 0.81 | 0.0100 | -0.21 | 0.17 | 22.00/24.60 | 21.56 | 260.00 | 2.10 | 0.50/3.30 | 0.17 | -0.18 | 0.0100 | -0.18 | 41.5% | 51 | 85 |
| 191 | 128 | 37.4% | 0.71 | 0.0143 | -0.24 | 0.22 | 14.00/16.50 | 18.50 | 270.00 | 5.00 | 2.25/4.90 | 0.22 | -0.20 | 0.0147 | -0.29 | 36.0% | 3 | 132 |
| 956 | 1 | 33.4% | 0.55 | 0.0185 | -0.24 | 0.25 | 7.50/9.60 | 7.61 | 280.00 | 7.00 | 5.60/8.40 | 0.25 | -0.21 | 0.0184 | -0.45 | 33.6% | 10 | 244 |
| 122 | 1 | 36.1% | 0.38 | 0.0165 | -0.24 | 0.24 | 3.10/6.10 | 4.00 | 290.00 | 12.00 | 11.40/14.10 | 0.24 | -0.19 | 0.0177 | -0.63 | 33.2% | 1 | 5 |
| 100 | 1 | 35.0% | 0.23 | 0.0135 | -0.19 | 0.19 | 0.85/3.10 | 2.10 | 300.00 | 26.55 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 168 | 5 | 38.5% | 0.15 | 0.0094 | -0.16 | 0.15 | 0.05/2.05 | 1.20 | 310.00 | 28.19 | 43.70/46.80 | 0.25 | -0.63 | 0.0059 | -0.62 | 101.5% | 1 | 9 |
| 468 | 1 | 40.1% | 0.09 | 0.0063 | -0.11 | 0.10 | 0.00/1.20 | 0.08 | 320.00 | 30.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 32 | 4 | 46.4% | 0.08 | 0.0048 | -0.11 | 0.09 | 0.00/1.15 | 0.15 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 340.00 | 49.40 | 52.00/55.50 | — | 0.04 | — | -1.00 | 0.0% | 10 | 10 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 350.00 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 65.6% | 0.06 | 0.0028 | -0.13 | 0.08 | 0.00/2.50 | 0.50 | 360.00 | 65.70 | 82.40/86.20 | 0.16 | -0.36 | 0.0039 | -0.84 | 97.5% | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 87.90 | 102.60/106.20 | 0.15 | -0.39 | 0.0032 | -0.85 | 111.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 109.00 | 122.40/126.20 | 0.14 | -0.40 | 0.0027 | -0.87 | 122.8% | — | — |
2026-11-20 · 19d · σ = 33.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).