Options · 15-min delayed
Underlying
$399.66
DTE
4d
2026-11-06
P/C Vol
0.62
P/C OI
1.28
ATM IV
64.6%
IV Skew
1.9%
25Δ put − call
Max Pain
$415
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 74.3% | 0.94 | 0.0038 | -0.49 | 0.05 | 44.90/48.10 | 72.20 | 355.00 | — | — | — | — | — | — | — | — | — |
| 58 | 50 | 71.9% | 0.92 | 0.0048 | -0.58 | 0.06 | 40.30/43.50 | 23.35 | 360.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 71.2% | 0.90 | 0.0060 | -0.71 | 0.08 | 35.90/39.30 | 35.44 | 365.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 3.60 | 2.80/4.20 | 0.09 | -0.75 | 0.0074 | -0.13 | 68.3% | 86 | 82 |
| — | — | — | — | — | — | — | — | — | 372.50 | 5.00 | 3.30/4.80 | 0.10 | -0.84 | 0.0082 | -0.15 | 68.4% | 8 | 28 |
| 18 | 7 | 68.1% | 0.83 | 0.0090 | -0.95 | 0.11 | 27.70/30.80 | 25.02 | 375.00 | 5.40 | 3.70/5.40 | 0.11 | -0.90 | 0.0090 | -0.17 | 67.8% | 26 | 43 |
| — | — | — | — | — | — | — | — | — | 377.50 | 5.60 | 4.40/6.60 | 0.12 | -1.02 | 0.0097 | -0.20 | 69.7% | 19 | 42 |
| 158 | 5 | 68.1% | 0.77 | 0.0106 | -1.11 | 0.13 | 24.00/27.20 | 24.05 | 380.00 | 5.75 | 4.60/6.60 | 0.12 | -1.01 | 0.0107 | -0.22 | 66.0% | 81 | 362 |
| 18 | 12 | 66.9% | 0.72 | 0.0121 | -1.21 | 0.14 | 20.40/23.60 | 18.55 | 385.00 | 7.70 | 6.50/8.50 | 0.14 | -1.19 | 0.0120 | -0.28 | 67.8% | 24 | 167 |
| 46 | 66 | 66.0% | 0.65 | 0.0134 | -1.30 | 0.15 | 17.30/20.10 | 17.70 | 390.00 | 9.76 | 8.10/10.40 | 0.15 | -1.28 | 0.0132 | -0.35 | 67.0% | 69 | 334 |
| 105 | 48 | 65.7% | 0.58 | 0.0142 | -1.37 | 0.16 | 14.40/17.20 | 14.20 | 395.00 | 11.33 | 10.10/11.90 | 0.16 | -1.30 | 0.0143 | -0.42 | 65.0% | 25 | 78 |
| 69 | 134 | 66.6% | 0.51 | 0.0143 | -1.41 | 0.17 | 12.70/14.20 | 12.80 | 400.00 | 13.40 | 12.20/13.70 | 0.17 | -1.28 | 0.0152 | -0.49 | 62.5% | 39 | 104 |
| 42 | 49 | 65.6% | 0.44 | 0.0144 | -1.37 | 0.17 | 10.10/11.90 | 10.30 | 405.00 | 15.75 | 14.70/17.50 | 0.16 | -1.30 | 0.0146 | -0.56 | 64.5% | 11 | 17 |
| — | — | — | — | — | — | — | — | — | 407.50 | 20.85 | 16.00/18.90 | 0.16 | -1.26 | 0.0145 | -0.60 | 63.8% | 1 | 7 |
| 36 | 101 | 65.4% | 0.37 | 0.0138 | -1.31 | 0.16 | 8.20/9.80 | 9.30 | 410.00 | 21.20 | 17.50/20.40 | 0.16 | -1.21 | 0.0142 | -0.63 | 63.5% | 10 | 183 |
| — | — | — | — | — | — | — | — | — | 412.50 | 14.50 | 18.80/22.00 | 0.15 | -1.15 | 0.0138 | -0.67 | 62.5% | — | 1 |
| 31 | 17 | 63.0% | 0.30 | 0.0131 | -1.16 | 0.14 | 5.70/8.00 | 7.00 | 415.00 | 22.75 | 20.70/23.70 | 0.15 | -1.11 | 0.0131 | -0.70 | 63.0% | 10 | 46 |
| 2 | 7 | 63.7% | 0.27 | 0.0124 | -1.11 | 0.14 | 4.90/7.60 | 5.23 | 417.50 | — | — | — | — | — | — | — | — | — |
| 113 | 139 | 64.2% | 0.24 | 0.0116 | -1.06 | 0.13 | 5.00/6.30 | 5.15 | 420.00 | 40.57 | 24.40/27.20 | 0.13 | -0.98 | 0.0117 | -0.76 | 63.1% | 4 | 72 |
| 5 | 20 | 61.9% | 0.21 | 0.0110 | -0.93 | 0.12 | 3.50/5.80 | 4.48 | 422.50 | 23.00 | 26.00/29.10 | 0.12 | -0.89 | 0.0110 | -0.79 | 62.2% | 1 | 4 |
| 169 | 53 | 61.5% | 0.18 | 0.0102 | -0.85 | 0.11 | 3.10/5.00 | 4.20 | 425.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 64.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).