Options · 15-min delayed
Underlying
$384.57
DTE
0d
2026-10-30
P/C Vol
0.74
P/C OI
1.04
ATM IV
59.7%
IV Skew
-4.9%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 4 | 150.4% | 1.00 | — | -0.04 | — | 32.80/36.20 | 80.55 | 350.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 126.0% | 1.00 | — | -0.04 | — | 27.80/30.90 | 64.80 | 355.00 | — | — | — | — | — | — | — | — | — |
| 29 | 120 | 69.1% | 1.00 | — | -0.04 | — | 23.50/26.00 | 66.77 | 360.00 | 0.25 | 0.05/0.50 | — | — | — | — | 74.8% | 45 | 201 |
| 19 | 1 | 106.2% | 1.00 | — | -0.04 | — | 20.40/23.60 | 24.21 | 362.50 | — | — | — | — | — | — | — | — | — |
| 15 | 12 | 56.9% | 1.00 | — | -0.04 | — | 18.10/21.40 | 24.78 | 365.00 | 0.30 | 0.20/0.55 | — | — | — | — | 66.2% | 33 | 636 |
| — | — | — | — | — | — | — | — | — | 367.50 | 0.85 | 0.25/1.25 | — | — | — | — | 71.0% | 38 | 101 |
| 53 | 6 | 68.7% | 1.00 | — | -0.05 | — | 14.40/16.70 | 14.80 | 370.00 | 1.47 | 0.55/1.90 | — | — | — | — | 74.0% | 63 | 341 |
| — | — | — | — | — | — | — | — | — | 372.50 | 2.97 | 0.55/2.70 | — | — | — | — | 72.8% | 3 | 90 |
| 51 | 25 | 58.3% | 1.00 | — | -0.05 | — | 9.30/12.50 | 7.00 | 375.00 | 2.75 | 1.10/3.70 | 0.00 | -0.00 | 0.0000 | — | 75.8% | 72 | 160 |
| 30 | 34 | 55.7% | 1.00 | 0.0000 | -0.05 | 0.00 | 5.60/8.60 | 5.28 | 380.00 | 3.00 | 2.50/3.90 | 0.00 | -0.00 | 0.0000 | — | 64.7% | 135 | 337 |
| — | — | — | — | — | — | — | — | — | 382.50 | 6.77 | 3.40/5.50 | 0.00 | -0.00 | 0.0000 | -0.00 | 67.7% | 31 | 47 |
| 36 | 272 | 53.0% | 0.02 | 0.2125 | -12.11 | 0.00 | 3.00/5.10 | 4.10 | 385.00 | 7.29 | 4.40/6.70 | 0.00 | -33.75 | 0.3789 | -0.95 | 66.4% | 34 | 169 |
| — | — | — | — | — | — | — | — | — | 387.50 | 9.00 | 5.50/8.00 | 0.00 | 0.05 | 0.0000 | -1.00 | 63.9% | 3 | 87 |
| 91 | 194 | 51.1% | — | 0.0000 | -0.00 | 0.00 | 1.10/2.85 | 2.40 | 390.00 | 12.25 | 6.40/9.50 | 0.00 | 0.05 | 0.0000 | -1.00 | 58.7% | 17 | 219 |
| — | — | — | — | — | — | — | — | — | 392.50 | 13.45 | 8.50/11.20 | 0.00 | 0.05 | 0.0000 | -1.00 | 60.4% | 3 | 133 |
| 64 | 154 | 52.7% | — | — | — | — | 0.50/1.40 | 0.66 | 395.00 | 15.75 | 10.60/13.40 | — | 0.05 | — | -1.00 | 64.0% | 44 | 199 |
| — | — | — | — | — | — | — | — | — | 397.50 | 17.62 | 12.60/15.50 | — | 0.05 | — | -1.00 | 64.0% | 135 | 259 |
| 168 | 156 | 56.6% | — | — | — | — | 0.30/0.70 | 0.43 | 400.00 | 20.20 | 14.90/17.20 | — | 0.05 | — | -1.00 | 60.0% | 52 | 257 |
| — | — | — | — | — | — | — | — | — | 402.50 | 21.01 | 16.70/20.10 | — | 0.05 | — | -1.00 | 62.2% | 11 | 24 |
| 56 | 54 | 71.1% | — | — | — | — | 0.05/1.05 | 0.14 | 405.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 57.6% | — | — | — | — | 0.00/0.25 | 0.75 | 407.50 | — | — | — | — | — | — | — | — | — |
| 116 | 59 | 64.6% | — | — | — | — | 0.05/0.25 | 0.13 | 410.00 | — | — | — | — | — | — | — | — | — |
| 144 | 4 | 69.5% | — | — | — | — | 0.00/0.30 | 0.30 | 412.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 59.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).