SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

VKTX

Options · 15-min delayed

VKTX

Underlying

$32.31

DTE

2026-09-04

P/C Vol

0.12

P/C OI

0.19

ATM IV

63.0%

IV Skew

3.9%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	5	103.9%	0.97	0.0193	-0.03	0.00	5.05/5.80	5.52	27.00	—	—	—	—	—	—	—	—	—
2	1	202.1%	0.83	0.0419	-0.25	0.01	3.25/5.85	4.56	27.50	—	—	—	—	—	—	—	—	—
1	3	68.4%	0.98	0.0237	-0.02	0.00	3.30/4.45	3.87	28.50	0.08	0.03/0.21	0.00	-0.03	0.0357	-0.04	80.5%	3	25
2	11	114.5%	0.86	0.0651	-0.12	0.01	2.81/3.80	3.13	29.00	0.14	0.08/0.19	0.00	-0.04	0.0472	-0.05	74.2%	3	1
—	—	—	—	—	—	—	—	—	29.50	0.14	0.06/0.26	0.00	-0.04	0.0644	-0.07	68.8%	—	8
17	1	67.6%	0.89	0.0923	-0.06	0.01	2.25/2.84	2.63	30.00	0.20	0.16/0.22	0.00	-0.05	0.0888	-0.09	63.3%	123	81
19	—	52.0%	0.90	0.1187	-0.05	0.01	1.48/2.50	2.19	30.50	0.36	0.23/0.49	0.01	-0.09	0.1241	-0.17	69.7%	4	20
18	20	54.3%	0.81	0.1709	-0.08	0.01	1.16/2.09	1.75	31.00	0.49	0.20/0.56	0.01	-0.08	0.1651	-0.21	60.0%	55	50
—	—	—	—	—	—	—	—	—	31.50	0.63	0.29/0.79	0.01	-0.10	0.2008	-0.31	59.7%	5	106
36	17	64.6%	0.58	0.2067	-0.13	0.01	0.97/1.30	1.15	32.00	0.70	0.62/0.89	0.01	-0.11	0.2213	-0.42	60.2%	85	205
32	24	66.8%	0.48	0.2035	-0.13	0.01	0.84/1.00	0.94	32.50	1.09	0.88/1.10	0.01	-0.11	0.2295	-0.53	59.2%	1	79
390	226	65.2%	0.37	0.1984	-0.12	0.01	0.63/0.75	0.70	33.00	2.02	1.16/1.86	0.01	-0.14	0.1764	-0.61	74.4%	2	129
131	16	72.5%	0.31	0.1650	-0.13	0.01	0.49/0.75	0.51	33.50	1.57	1.43/2.06	0.01	-0.11	0.1721	-0.71	68.2%	3	64
1.1k	316	65.8%	0.21	0.1483	-0.09	0.01	0.36/0.42	0.44	34.00	2.48	1.80/2.70	0.01	-0.12	0.1376	-0.75	79.3%	1	84
66	2	68.8%	0.16	0.1186	-0.08	0.01	0.28/0.35	0.30	34.50	2.06	2.20/3.40	0.01	-0.14	0.1121	-0.77	93.3%	12	2
875	621	73.8%	0.12	0.0948	-0.07	0.01	0.26/0.30	0.24	35.00	3.10	2.67/3.60	0.01	-0.11	0.0980	-0.83	89.3%	27	240
54	48	75.0%	0.09	0.0737	-0.06	0.00	0.16/0.27	0.19	35.50	—	—	—	—	—	—	—	—	—
631	596	73.2%	0.06	0.0527	-0.04	0.00	0.13/0.16	0.16	36.00	4.16	3.45/4.65	0.01	-0.09	0.0704	-0.88	98.2%	2	11
—	—	—	—	—	—	—	—	—	37.00	4.27	4.40/6.00	0.01	-0.13	0.0577	-0.87	127.9%	12	16

Greeks Profile

2026-09-04 · 3d · σ = 63.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$32.31

DTE

2026-09-04

P/C Vol

0.12

P/C OI

0.19

ATM IV

63.0%

IV Skew

3.9%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	5	103.9%	0.97	0.0193	-0.03	0.00	5.05/5.80	5.52	27.00	—	—	—	—	—	—	—	—	—
2	1	202.1%	0.83	0.0419	-0.25	0.01	3.25/5.85	4.56	27.50	—	—	—	—	—	—	—	—	—
1	3	68.4%	0.98	0.0237	-0.02	0.00	3.30/4.45	3.87	28.50	0.08	0.03/0.21	0.00	-0.03	0.0357	-0.04	80.5%	3	25
2	11	114.5%	0.86	0.0651	-0.12	0.01	2.81/3.80	3.13	29.00	0.14	0.08/0.19	0.00	-0.04	0.0472	-0.05	74.2%	3	1
—	—	—	—	—	—	—	—	—	29.50	0.14	0.06/0.26	0.00	-0.04	0.0644	-0.07	68.8%	—	8
17	1	67.6%	0.89	0.0923	-0.06	0.01	2.25/2.84	2.63	30.00	0.20	0.16/0.22	0.00	-0.05	0.0888	-0.09	63.3%	123	81
19	—	52.0%	0.90	0.1187	-0.05	0.01	1.48/2.50	2.19	30.50	0.36	0.23/0.49	0.01	-0.09	0.1241	-0.17	69.7%	4	20
18	20	54.3%	0.81	0.1709	-0.08	0.01	1.16/2.09	1.75	31.00	0.49	0.20/0.56	0.01	-0.08	0.1651	-0.21	60.0%	55	50
—	—	—	—	—	—	—	—	—	31.50	0.63	0.29/0.79	0.01	-0.10	0.2008	-0.31	59.7%	5	106
36	17	64.6%	0.58	0.2067	-0.13	0.01	0.97/1.30	1.15	32.00	0.70	0.62/0.89	0.01	-0.11	0.2213	-0.42	60.2%	85	205
32	24	66.8%	0.48	0.2035	-0.13	0.01	0.84/1.00	0.94	32.50	1.09	0.88/1.10	0.01	-0.11	0.2295	-0.53	59.2%	1	79
390	226	65.2%	0.37	0.1984	-0.12	0.01	0.63/0.75	0.70	33.00	2.02	1.16/1.86	0.01	-0.14	0.1764	-0.61	74.4%	2	129
131	16	72.5%	0.31	0.1650	-0.13	0.01	0.49/0.75	0.51	33.50	1.57	1.43/2.06	0.01	-0.11	0.1721	-0.71	68.2%	3	64
1.1k	316	65.8%	0.21	0.1483	-0.09	0.01	0.36/0.42	0.44	34.00	2.48	1.80/2.70	0.01	-0.12	0.1376	-0.75	79.3%	1	84
66	2	68.8%	0.16	0.1186	-0.08	0.01	0.28/0.35	0.30	34.50	2.06	2.20/3.40	0.01	-0.14	0.1121	-0.77	93.3%	12	2
875	621	73.8%	0.12	0.0948	-0.07	0.01	0.26/0.30	0.24	35.00	3.10	2.67/3.60	0.01	-0.11	0.0980	-0.83	89.3%	27	240
54	48	75.0%	0.09	0.0737	-0.06	0.00	0.16/0.27	0.19	35.50	—	—	—	—	—	—	—	—	—
631	596	73.2%	0.06	0.0527	-0.04	0.00	0.13/0.16	0.16	36.00	4.16	3.45/4.65	0.01	-0.09	0.0704	-0.88	98.2%	2	11
—	—	—	—	—	—	—	—	—	37.00	4.27	4.40/6.00	0.01	-0.13	0.0577	-0.87	127.9%	12	16

Greeks Profile

2026-09-04 · 3d · σ = 63.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).