Options · 15-min delayed
Underlying
$24.40
DTE
4d
2026-10-30
P/C Vol
0.09
P/C OI
0.35
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.80 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.50 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 50.0% | 12 | 5 |
| 5 | — | 213.7% | 0.78 | 0.0537 | -0.20 | 0.01 | 3.05/5.65 | 19.55 | 21.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 31 | 53 |
| 300 | 304 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.22 | 21.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | 12 |
| 200 | 204 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.75 | 22.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 51 | 55 |
| 512 | 552 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.26 | 22.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0047 | -0.00 | 25.0% | 9 | 6 |
| 78 | 270 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.98 | 23.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 139 |
| 482 | 182 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 23.50 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0178 | -0.00 | 12.5% | 26 | 25 |
| 146 | 316 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.29 | 24.00 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0841 | -0.00 | 6.3% | 33 | 505 |
| 697 | 706 | 1.6% | 0.01 | 0.8946 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 24.50 | 1.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 35 | 34 |
| 398 | 130 | 6.3% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 25.00 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 42 | 226 |
| 51 | 11 | 12.5% | 0.00 | 0.0050 | -0.00 | 0.00 | 0.00/0.00 | 0.82 | 25.50 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 74 | 42 |
| 1.4k | 1.2k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 26.00 | 2.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 114 | 928 |
| 666 | 334 | 25.0% | 0.00 | 0.0048 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 26.50 | 2.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 92 |
| 782 | 665 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 27.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 65 | 356 |
| 96 | 11 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 27.50 | 3.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 61 |
| 206 | 58 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 28.00 | 3.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 339 |
2026-10-30 · 4d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).