Options · 15-min delayed
Underlying
$17.33
DTE
22d
2026-11-20
P/C Vol
0.09
P/C OI
0.10
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 183.8% | 0.89 | 0.0237 | -0.03 | 0.01 | 4.50/9.30 | 6.09 | 11.00 | — | — | — | — | — | — | — | — | — |
| 24 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.30 | 13.00 | — | — | — | — | — | — | — | — | — |
| 59 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.63 | 14.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 25.0% | 10 | 11 |
| 1.0k | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.85 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 254 |
| 1.8k | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.95 | 16.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 20 | 692 |
| 498 | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.48 | 17.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0499 | -0.00 | 3.1% | 3 | 109 |
| 3.2k | 395 | 6.3% | 0.01 | 0.1097 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 18.00 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | 227 |
| 820 | 1 | 12.5% | 0.00 | 0.0114 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 19.00 | 2.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 931 | 17 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.69 | 20.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 73 |
| 120 | 16 | 25.0% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 21.00 | — | — | — | — | — | — | — | — | — |
| 2.0k | 18 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 22.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 144 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 23.00 | — | — | — | — | — | — | — | — | — |
| 48 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 24.00 | 7.41 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 2.7k | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 25.00 | 8.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).