Options · 15-min delayed
Underlying
$9.89
DTE
13d
2026-09-18
P/C Vol
0.42
P/C OI
2.28
ATM IV
57.2%
IV Skew
2.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 51 | 40 | 549.2% | 0.97 | 0.0071 | -0.03 | 0.00 | 6.90/8.40 | 7.95 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.07 | 0.00/0.15 | 0.00 | -0.01 | 0.0641 | -0.06 | 102.3% | 1 | 9 |
| 242 | 1 | 56.3% | 0.49 | 0.3797 | -0.02 | 0.01 | 0.35/0.45 | 0.60 | 10.00 | 0.52 | 0.45/0.60 | 0.01 | -0.02 | 0.3671 | -0.51 | 58.2% | 10 | 2.0k |
| 611 | 9 | 66.4% | 0.04 | 0.0645 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 2.55 | 2.50/2.75 | 0.00 | -0.00 | 0.0509 | -0.98 | 60.9% | 1 | 701 |
| 279 | 50 | 104.7% | 0.02 | 0.0276 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 2.60 | 4.30/5.50 | 0.00 | -0.04 | 0.0706 | -0.82 | 200.8% | 33 | 89 |
| 25 | 2 | 135.9% | 0.02 | 0.0177 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 17.50 | 4.30 | 5.30/7.40 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 29 | 5 | 298.8% | 0.17 | 0.0449 | -0.05 | 0.00 | 0.00/1.00 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 328.5% | 0.16 | 0.0389 | -0.06 | 0.00 | 0.00/1.00 | 0.17 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 57.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).