Options · 15-min delayed
Underlying
$53.76
DTE
19d
2026-11-20
P/C Vol
21.04
P/C OI
2.65
ATM IV
58.1%
IV Skew
-6.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| 4 | 1 | 134.0% | 0.87 | 0.0129 | -0.10 | 0.03 | 12.30/15.10 | 19.00 | 40.00 | 0.10 | 0.05/0.25 | 0.01 | -0.02 | 0.0081 | -0.03 | 74.6% | 10 | 28 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.00 | 45.00 | 0.23 | 0.05/1.80 | 0.03 | -0.06 | 0.0227 | -0.15 | 82.8% | 954 | 958 |
| 44 | 2 | 72.4% | 0.70 | 0.0389 | -0.08 | 0.04 | 3.30/5.70 | 10.25 | 50.00 | 1.25 | 0.85/1.30 | 0.04 | -0.05 | 0.0492 | -0.25 | 52.1% | 5 | 984 |
| 66 | 10 | 58.7% | 0.47 | 0.0552 | -0.08 | 0.05 | 1.35/2.40 | 2.10 | 55.00 | 3.62 | 2.75/4.40 | 0.05 | -0.07 | 0.0564 | -0.54 | 57.4% | 7 | 105 |
| 146 | 1 | 62.8% | 0.25 | 0.0411 | -0.07 | 0.04 | 0.20/2.00 | 0.63 | 60.00 | 7.50 | 6.50/7.80 | 0.04 | -0.05 | 0.0425 | -0.77 | 58.0% | 1 | 75 |
| 60 | 1 | 61.6% | 0.10 | 0.0238 | -0.04 | 0.02 | 0.00/0.75 | 0.72 | 65.00 | 8.80 | 10.50/12.70 | 0.02 | -0.03 | 0.0236 | -0.90 | 61.0% | 3 | 39 |
| 327 | 1 | 78.2% | 0.08 | 0.0161 | -0.04 | 0.02 | 0.00/0.75 | 0.40 | 70.00 | 7.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| 67 | 10 | 75.2% | 0.03 | 0.0079 | -0.02 | 0.01 | 0.00/0.25 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
| 29 | 2 | 106.1% | 0.07 | 0.0098 | -0.04 | 0.02 | 0.00/0.75 | 0.07 | 80.00 | — | — | — | — | — | — | — | — | — |
| 82 | 12 | 141.7% | 0.11 | 0.0105 | -0.08 | 0.02 | 0.35/1.35 | 1.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 58.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).