Options · 15-min delayed
Underlying
$25.87
DTE
19d
2026-09-18
P/C Vol
3.62
P/C OI
0.36
ATM IV
25.9%
IV Skew
1.0%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 106.3% | 0.99 | 0.0038 | -0.01 | 0.00 | 10.30/11.50 | 11.67 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 158.4% | 0.90 | 0.0191 | -0.05 | 0.01 | 8.40/9.60 | 11.01 | 17.50 | 0.02 | 0.00/0.10 | 0.00 | -0.01 | 0.0087 | -0.02 | 86.3% | — | 10 |
| 12 | 3 | 85.2% | 0.92 | 0.0284 | -0.02 | 0.01 | 5.30/6.10 | 6.80 | 20.00 | 0.15 | 0.00/0.35 | 0.01 | -0.02 | 0.0266 | -0.06 | 79.3% | 1 | 11 |
| 12 | 1 | 80.0% | 0.81 | 0.0579 | -0.04 | 0.02 | 3.00/4.00 | 3.40 | 22.50 | 0.03 | 0.00/0.05 | 0.01 | -0.00 | 0.0404 | -0.04 | 36.5% | 1 | 166 |
| 2.0k | 87 | 27.8% | 0.73 | 0.2019 | -0.02 | 0.02 | 0.95/1.20 | 1.00 | 25.00 | 0.17 | 0.10/0.25 | 0.02 | -0.01 | 0.2211 | -0.24 | 24.0% | 417 | 4.8k |
| 12k | 31 | 23.0% | 0.14 | 0.1617 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 27.50 | 2.10 | 1.90/2.05 | 0.02 | -0.02 | 0.1400 | -0.72 | 40.6% | 26 | 2.0k |
| 4.9k | 3 | 37.1% | 0.05 | 0.0445 | -0.01 | 0.01 | 0.00/0.05 | 0.02 | 30.00 | 4.35 | 3.80/5.20 | 0.02 | -0.02 | 0.0688 | -0.83 | 63.4% | 8 | 290 |
| 949 | 2 | 52.3% | 0.03 | 0.0242 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 32.50 | 6.83 | 6.20/7.70 | 0.01 | -0.02 | 0.0438 | -0.87 | 80.1% | 10 | 59 |
| 230 | 1 | 59.0% | 0.02 | 0.0111 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 35.00 | 9.32 | 8.70/10.20 | 0.01 | -0.02 | 0.0322 | -0.89 | 97.3% | 8 | 1 |
| 3 | 1 | 103.1% | 0.04 | 0.0148 | -0.01 | 0.01 | 0.00/0.25 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 25.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).