Options · 15-min delayed
Underlying
$38.75
DTE
9d
2026-09-18
P/C Vol
0.43
P/C OI
0.37
ATM IV
70.0%
IV Skew
-4.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 140 | 4 | 85.5% | 0.96 | 0.0170 | -0.03 | 0.01 | 6.60/9.20 | 8.04 | 31.00 | 0.15 | 0.10/0.35 | 0.01 | -0.04 | 0.0197 | -0.06 | 94.3% | 3 | 437 |
| 217 | 5 | 128.6% | 0.85 | 0.0292 | -0.10 | 0.01 | 5.80/7.60 | 5.71 | 32.00 | 0.20 | 0.10/0.45 | 0.01 | -0.04 | 0.0257 | -0.07 | 88.5% | 23 | 794 |
| 37 | 5 | 87.1% | 0.89 | 0.0344 | -0.06 | 0.01 | 5.00/7.30 | 4.62 | 33.00 | 0.20 | 0.00/0.55 | 0.01 | -0.04 | 0.0323 | -0.08 | 77.7% | 336 | 700 |
| 224 | 2 | 56.4% | 0.94 | 0.0359 | -0.03 | 0.01 | 3.90/5.90 | 3.00 | 34.00 | 0.40 | 0.25/0.60 | 0.01 | -0.05 | 0.0439 | -0.13 | 77.3% | 24 | 166 |
| 190 | 21 | 72.7% | 0.83 | 0.0570 | -0.07 | 0.02 | 3.90/4.70 | 4.10 | 35.00 | 0.50 | 0.35/0.65 | 0.01 | -0.06 | 0.0573 | -0.16 | 69.8% | 21 | 1.3k |
| 347 | 2 | 74.2% | 0.76 | 0.0692 | -0.08 | 0.02 | 3.20/4.00 | 3.84 | 36.00 | 0.71 | 0.50/1.10 | 0.02 | -0.07 | 0.0704 | -0.24 | 72.0% | 10 | 427 |
| 815 | 40 | 66.2% | 0.69 | 0.0871 | -0.08 | 0.02 | 2.10/3.40 | 2.77 | 37.00 | 1.00 | 0.80/1.50 | 0.02 | -0.09 | 0.0809 | -0.32 | 72.5% | 23 | 3.5k |
| 212 | 216 | 69.7% | 0.60 | 0.0913 | -0.09 | 0.02 | 2.00/2.50 | 2.28 | 38.00 | 1.43 | 1.10/2.15 | 0.02 | -0.10 | 0.0856 | -0.41 | 74.5% | 19 | 544 |
| 518 | 15 | 70.5% | 0.50 | 0.0930 | -0.10 | 0.02 | 1.50/2.05 | 1.87 | 39.00 | 1.95 | 1.75/2.25 | 0.02 | -0.09 | 0.0942 | -0.50 | 69.6% | 277 | 959 |
| 2.9k | 106 | 74.8% | 0.42 | 0.0859 | -0.10 | 0.02 | 1.10/1.85 | 1.47 | 40.00 | 2.50 | 1.90/3.60 | 0.02 | -0.10 | 0.0848 | -0.58 | 75.8% | 1 | 791 |
| 92 | 44 | 76.6% | 0.34 | 0.0790 | -0.10 | 0.02 | 0.65/1.70 | 1.17 | 41.00 | 5.60 | 2.70/4.20 | 0.02 | -0.09 | 0.0783 | -0.65 | 77.5% | 2 | 136 |
| 388 | 606 | 74.6% | 0.27 | 0.0725 | -0.08 | 0.02 | 0.80/0.90 | 1.05 | 42.00 | 8.15 | 3.40/5.30 | 0.02 | -0.10 | 0.0670 | -0.70 | 85.3% | 1 | 229 |
| 743 | 27 | 75.6% | 0.21 | 0.0626 | -0.07 | 0.02 | 0.30/1.00 | 0.74 | 43.00 | 4.86 | 4.20/5.50 | 0.02 | -0.06 | 0.0631 | -0.80 | 73.0% | 4 | 1.4k |
| 382 | 10 | 73.9% | 0.15 | 0.0523 | -0.06 | 0.01 | 0.05/0.85 | 0.50 | 44.00 | 7.15 | 5.00/6.90 | 0.02 | -0.08 | 0.0523 | -0.80 | 87.2% | 2 | 396 |
| 1.9k | 86 | 79.0% | 0.13 | 0.0436 | -0.06 | 0.01 | 0.20/0.60 | 0.42 | 45.00 | 6.30 | 5.90/7.80 | 0.02 | -0.07 | 0.0451 | -0.83 | 90.6% | 6 | 439 |
| 372 | 20 | 77.7% | 0.09 | 0.0346 | -0.04 | 0.01 | 0.15/0.40 | 0.30 | 46.00 | 8.28 | 6.80/8.70 | 0.01 | -0.06 | 0.0387 | -0.86 | 92.9% | 3 | 326 |
2026-09-18 · 9d · σ = 70.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).