Options · 15-min delayed
Underlying
$29.92
DTE
20d
2026-11-20
P/C Vol
0.08
P/C OI
0.30
ATM IV
99.7%
IV Skew
-7.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 212 | 10 | 130.1% | 0.88 | 0.0221 | -0.05 | 0.01 | 7.00/10.20 | 9.40 | 22.00 | 0.45 | 0.20/0.50 | 0.01 | -0.03 | 0.0209 | -0.08 | 105.5% | 47 | 25 |
| 5 | 5 | 110.2% | 0.88 | 0.0264 | -0.04 | 0.01 | 6.20/8.80 | 8.60 | 23.00 | 0.47 | 0.35/0.85 | 0.01 | -0.04 | 0.0264 | -0.13 | 111.5% | 1 | 12 |
| 8 | 3 | 112.0% | 0.84 | 0.0314 | -0.05 | 0.02 | 5.10/8.40 | 14.80 | 24.00 | 0.33 | 0.50/0.95 | 0.02 | -0.04 | 0.0318 | -0.15 | 106.2% | 30 | 89 |
| 61 | 2 | 103.6% | 0.81 | 0.0376 | -0.05 | 0.02 | 4.50/7.20 | 16.04 | 25.00 | 1.15 | 0.75/1.45 | 0.02 | -0.05 | 0.0362 | -0.20 | 111.9% | 2 | 974 |
| 17 | 1 | 105.8% | 0.76 | 0.0421 | -0.06 | 0.02 | 3.90/6.50 | 5.80 | 26.00 | 1.46 | 1.00/1.45 | 0.02 | -0.06 | 0.0428 | -0.24 | 103.3% | 36 | 1.3k |
| 42 | 1 | 103.2% | 0.71 | 0.0473 | -0.06 | 0.02 | 3.50/5.50 | 8.74 | 27.00 | 1.65 | 0.20/2.00 | 0.02 | -0.05 | 0.0557 | -0.26 | 83.5% | 45 | 322 |
| 3 | 1 | 100.8% | 0.66 | 0.0520 | -0.07 | 0.03 | 2.80/4.90 | 4.97 | 28.00 | 2.19 | 1.60/2.30 | 0.03 | -0.06 | 0.0516 | -0.34 | 101.6% | 135 | 315 |
| 4 | 26 | 102.0% | 0.60 | 0.0540 | -0.07 | 0.03 | 2.20/4.50 | 3.23 | 29.00 | 2.30 | 1.90/3.30 | 0.03 | -0.07 | 0.0509 | -0.40 | 108.1% | 15 | 392 |
| 337 | 5 | 102.8% | 0.55 | 0.0550 | -0.07 | 0.03 | 2.00/3.80 | 2.77 | 30.00 | 3.35 | 2.30/3.30 | 0.03 | -0.06 | 0.0587 | -0.46 | 96.5% | 167 | 674 |
| 426 | 47 | 108.7% | 0.50 | 0.0524 | -0.08 | 0.03 | 2.00/3.30 | 2.40 | 31.00 | 2.55 | 2.30/4.30 | 0.03 | -0.06 | 0.0607 | -0.52 | 93.8% | 2 | 312 |
| 23 | 2 | 99.8% | 0.44 | 0.0563 | -0.07 | 0.03 | 1.85/2.20 | 1.90 | 32.00 | 3.95 | 3.90/4.50 | 0.03 | -0.07 | 0.0546 | -0.56 | 103.2% | 100 | 437 |
| 42 | 2.3k | 103.3% | 0.39 | 0.0531 | -0.07 | 0.03 | 1.70/1.90 | 1.79 | 33.00 | 5.40 | 3.90/5.60 | 0.03 | -0.06 | 0.0553 | -0.62 | 98.6% | 12 | 261 |
| 173 | 10 | 106.3% | 0.35 | 0.0498 | -0.07 | 0.03 | 1.15/2.05 | 1.55 | 34.00 | 3.20 | 5.40/6.60 | 0.03 | -0.08 | 0.0459 | -0.62 | 118.2% | 1 | 443 |
| 2.3k | 3.0k | 102.2% | 0.30 | 0.0485 | -0.06 | 0.02 | 1.15/1.35 | 1.25 | 35.00 | 5.64 | 6.10/6.70 | 0.02 | -0.06 | 0.0477 | -0.69 | 105.1% | 1 | 192 |
| 203 | 3 | 104.6% | 0.27 | 0.0448 | -0.06 | 0.02 | 0.75/1.45 | 0.99 | 36.00 | 4.70 | 6.60/8.70 | 0.02 | -0.07 | 0.0409 | -0.69 | 123.6% | 3 | 645 |
| 332 | 9 | 107.1% | 0.24 | 0.0413 | -0.06 | 0.02 | 0.65/1.30 | 0.75 | 37.00 | 5.10 | 7.40/9.10 | 0.02 | -0.06 | 0.0401 | -0.74 | 115.6% | 2 | 81 |
2026-11-20 · 20d · σ = 99.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).