Options · 15-min delayed
Underlying
$29.92
DTE
18d
2026-11-20
P/C Vol
0.08
P/C OI
0.30
ATM IV
102.1%
IV Skew
-7.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 212 | 10 | 133.2% | 0.88 | 0.0221 | -0.05 | 0.01 | 7.00/10.20 | 9.40 | 22.00 | 0.45 | 0.20/0.50 | 0.01 | -0.03 | 0.0205 | -0.08 | 108.0% | 47 | 25 |
| 5 | 5 | 112.9% | 0.88 | 0.0264 | -0.04 | 0.01 | 6.20/8.80 | 8.60 | 23.00 | 0.47 | 0.35/0.85 | 0.01 | -0.04 | 0.0264 | -0.12 | 114.3% | 1 | 12 |
| 8 | 3 | 114.7% | 0.84 | 0.0317 | -0.05 | 0.02 | 5.10/8.40 | 14.80 | 24.00 | 0.33 | 0.50/0.95 | 0.02 | -0.05 | 0.0321 | -0.15 | 108.8% | 30 | 89 |
| 61 | 2 | 106.2% | 0.81 | 0.0381 | -0.05 | 0.02 | 4.50/7.20 | 16.04 | 25.00 | 1.15 | 0.75/1.45 | 0.02 | -0.06 | 0.0367 | -0.20 | 114.7% | 2 | 974 |
| 17 | 1 | 108.3% | 0.76 | 0.0430 | -0.06 | 0.02 | 3.90/6.50 | 5.80 | 26.00 | 1.46 | 1.00/1.45 | 0.02 | -0.06 | 0.0436 | -0.23 | 105.9% | 36 | 1.3k |
| 42 | 1 | 105.8% | 0.71 | 0.0484 | -0.07 | 0.02 | 3.50/5.50 | 8.74 | 27.00 | 1.65 | 0.20/2.00 | 0.02 | -0.05 | 0.0569 | -0.26 | 85.5% | 45 | 322 |
| 3 | 1 | 103.3% | 0.66 | 0.0534 | -0.07 | 0.02 | 2.80/4.90 | 4.97 | 28.00 | 2.19 | 1.60/2.30 | 0.02 | -0.07 | 0.0530 | -0.34 | 104.1% | 135 | 315 |
| 4 | 26 | 104.5% | 0.60 | 0.0555 | -0.08 | 0.03 | 2.20/4.50 | 3.23 | 29.00 | 2.30 | 1.90/3.30 | 0.03 | -0.08 | 0.0524 | -0.40 | 110.7% | 15 | 392 |
| 337 | 5 | 105.4% | 0.55 | 0.0566 | -0.08 | 0.03 | 2.00/3.80 | 2.77 | 30.00 | 3.35 | 2.30/3.30 | 0.03 | -0.07 | 0.0604 | -0.46 | 98.9% | 167 | 674 |
| 426 | 47 | 111.4% | 0.50 | 0.0539 | -0.08 | 0.03 | 2.00/3.30 | 2.40 | 31.00 | 2.55 | 2.30/4.30 | 0.03 | -0.07 | 0.0624 | -0.52 | 96.0% | 2 | 312 |
| 23 | 2 | 102.2% | 0.43 | 0.0579 | -0.08 | 0.03 | 1.85/2.20 | 1.90 | 32.00 | 3.95 | 3.90/4.50 | 0.03 | -0.07 | 0.0561 | -0.56 | 105.8% | 100 | 437 |
| 42 | 2.3k | 105.9% | 0.39 | 0.0544 | -0.08 | 0.03 | 1.70/1.90 | 1.79 | 33.00 | 5.40 | 3.90/5.60 | 0.03 | -0.07 | 0.0566 | -0.62 | 101.0% | 12 | 261 |
| 173 | 10 | 109.0% | 0.35 | 0.0509 | -0.08 | 0.02 | 1.15/2.05 | 1.55 | 34.00 | 3.20 | 5.40/6.60 | 0.03 | -0.08 | 0.0469 | -0.63 | 121.1% | 1 | 443 |
| 2.3k | 3.0k | 104.8% | 0.29 | 0.0493 | -0.07 | 0.02 | 1.15/1.35 | 1.25 | 35.00 | 5.64 | 6.10/6.70 | 0.02 | -0.07 | 0.0485 | -0.70 | 107.6% | 1 | 192 |
| 203 | 3 | 107.2% | 0.26 | 0.0454 | -0.06 | 0.02 | 0.75/1.45 | 0.99 | 36.00 | 4.70 | 6.60/8.70 | 0.02 | -0.08 | 0.0416 | -0.69 | 126.7% | 3 | 645 |
| 332 | 9 | 109.8% | 0.23 | 0.0416 | -0.06 | 0.02 | 0.65/1.30 | 0.75 | 37.00 | 5.10 | 7.40/9.10 | 0.02 | -0.07 | 0.0406 | -0.75 | 118.5% | 2 | 81 |
2026-11-20 · 18d · σ = 102.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).