Options · 15-min delayed
Underlying
$36.01
DTE
21d
2026-11-20
P/C Vol
0.32
P/C OI
0.05
ATM IV
0.0%
IV Skew
12.5%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 7 |
| 35 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.22 | 30.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 25.0% | 1 | 7 |
| 110 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.57 | 35.00 | — | — | — | — | — | — | — | — | — |
| 118 | 5 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 40.00 | 9.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).