Options · 15-min delayed
Underlying
$14.35
DTE
0d
2026-10-30
P/C Vol
0.13
P/C OI
0.18
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.38 | 10.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.88 | 10.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 11 |
| 5 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.37 | 11.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 312 |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 104 |
| 1.5k | 220 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 12.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 243 |
| 10k | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.83 | 12.50 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 833 |
| 616 | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.36 | 13.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | 340 |
| 799 | 313 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 13.50 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 48 | 935 |
| 2.1k | 259 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.47 | 14.00 | 0.20 | 0.00/0.00 | — | — | — | — | 12.5% | 59 | 157 |
| 1.0k | 267 | 6.3% | — | — | — | — | 0.00/0.00 | 0.21 | 14.50 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 28 | 240 |
| 1.2k | 48 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 15.00 | 0.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 27 |
| 75 | 12 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 15.50 | 2.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 3 |
| 208 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 16.00 | 2.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 44 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 16.50 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 17.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.16 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 5.16 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 20.00 | 6.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 1 |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).