Options · 15-min delayed
Underlying
$17.23
DTE
1d
2026-10-30
P/C Vol
2.12
P/C OI
3.62
ATM IV
59.2%
IV Skew
9.4%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 117 | 2 | 300.8% | 0.95 | 0.0390 | -0.15 | 0.00 | 3.10/4.15 | 3.10 | 13.50 | 0.02 | 0.00/0.23 | 0.00 | -0.02 | 0.0131 | -0.01 | 200.8% | 22 | 70 |
| 389 | 6 | 178.9% | 0.99 | 0.0190 | -0.03 | 0.00 | 2.24/3.35 | 2.45 | 14.00 | 0.02 | 0.01/0.10 | 0.00 | -0.01 | 0.0075 | -0.00 | 148.4% | 44 | 662 |
| 126 | 15 | 196.9% | 0.96 | 0.0506 | -0.08 | 0.00 | 2.01/2.98 | 2.11 | 14.50 | 0.03 | 0.01/0.05 | 0.00 | -0.00 | 0.0049 | -0.00 | 112.5% | 32 | 201 |
| 305 | 1 | 190.2% | 0.93 | 0.0821 | -0.12 | 0.00 | 1.59/2.56 | 1.68 | 15.00 | 0.03 | 0.00/0.03 | 0.00 | -0.00 | 0.0030 | -0.00 | 82.8% | 156 | 363 |
| 73 | 19 | 115.6% | 0.96 | 0.0784 | -0.04 | 0.00 | 1.24/1.87 | 1.50 | 15.50 | 0.05 | 0.00/0.55 | 0.00 | -0.10 | 0.1122 | -0.08 | 149.6% | 64 | 1.0k |
| 344 | 4.0k | 101.2% | 0.92 | 0.1579 | -0.07 | 0.00 | 0.44/1.41 | 0.78 | 16.00 | 0.06 | 0.05/0.07 | 0.00 | -0.01 | 0.0740 | -0.02 | 68.8% | 1.5k | 15k |
| 275 | 67 | 65.2% | 0.90 | 0.2956 | -0.05 | 0.00 | 0.73/1.00 | 0.49 | 16.50 | 0.19 | 0.01/0.27 | 0.00 | -0.05 | 0.2987 | -0.10 | 66.4% | 6.7k | 6.3k |
| 2.0k | 358 | 54.7% | 0.69 | 0.7180 | -0.09 | 0.00 | 0.36/0.57 | 0.49 | 17.00 | 0.26 | 0.15/0.43 | 0.00 | -0.10 | 0.6351 | -0.34 | 63.7% | 1.4k | 3.7k |
| 1.4k | 75 | 55.5% | 0.30 | 0.6978 | -0.09 | 0.00 | 0.10/0.36 | 0.25 | 17.50 | 0.55 | 0.35/2.36 | 0.00 | -0.35 | 0.2271 | -0.54 | 193.8% | 17 | 53 |
| 790 | 47 | 57.0% | 0.07 | 0.2729 | -0.04 | 0.00 | 0.04/0.10 | 0.07 | 18.00 | 1.59 | 0.10/2.96 | 0.00 | -0.28 | 0.2322 | -0.67 | 173.2% | 3 | 2 |
| 1.0k | 24 | 60.5% | 0.01 | 0.0616 | -0.01 | 0.00 | 0.01/0.08 | 0.05 | 18.50 | — | — | — | — | — | — | — | — | — |
| 329 | 46 | 108.6% | 0.05 | 0.0977 | -0.05 | 0.00 | 0.01/0.29 | 0.25 | 19.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 185.9% | 0.11 | 0.1128 | -0.16 | 0.00 | 0.00/0.83 | 0.33 | 19.50 | — | — | — | — | — | — | — | — | — |
| 358 | 23 | 71.9% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 20.00 | — | — | — | — | — | — | — | — | — |
| 36 | 30 | 81.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.06 | 20.50 | — | — | — | — | — | — | — | — | — |
| 56 | 2 | 365.6% | 0.17 | 0.0780 | -0.42 | 0.00 | 0.00/2.12 | 0.08 | 21.00 | 7.05 | 3.65/5.10 | 0.00 | -0.22 | 0.0702 | -0.90 | 281.3% | — | 1 |
2026-10-30 · 1d · σ = 59.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).