Options · 15-min delayed
Underlying
$13.14
DTE
0d
2026-09-04
P/C Vol
14.76
P/C OI
—
ATM IV
9.4%
IV Skew
-25.0%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.15 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.11 | 0.00/0.00 | — | — | — | — | 6.3% | 53 | — |
| — | 5 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 13.50 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 38 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 14.00 | 0.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 239 | — |
| — | 7 | 50.0% | — | — | — | — | 0.00/0.00 | 0.35 | 14.50 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 206 | — |
| — | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 15.00 | 1.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.14 | 15.50 | 2.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 16.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 16.50 | 3.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 17.00 | 3.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-09-04 · 0d · σ = 9.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).