Options · 15-min delayed
Underlying
$15.32
DTE
19d
2026-11-20
P/C Vol
0.65
P/C OI
0.48
ATM IV
74.6%
IV Skew
-2.9%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.65 | 0.01 | -0.02 | 0.0285 | -0.09 | 161.7% | 1 | 20 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.12 | 0.00/0.75 | 0.01 | -0.02 | 0.0395 | -0.12 | 140.6% | 8 | 11 |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.20 | 0.00/0.75 | 0.01 | -0.02 | 0.0560 | -0.14 | 114.1% | 3 | 11 |
| 6 | 6 | 93.8% | 0.81 | 0.0823 | -0.02 | 0.01 | 2.00/3.50 | 0.97 | 13.00 | — | — | — | — | — | — | — | — | — |
| 22 | 3 | 79.9% | 0.73 | 0.1195 | -0.03 | 0.01 | 1.25/2.55 | 1.54 | 14.00 | 2.25 | 0.30/0.60 | 0.01 | -0.02 | 0.1321 | -0.25 | 69.3% | 10 | 10 |
| 17 | 2 | 79.9% | 0.59 | 0.1395 | -0.03 | 0.01 | 1.00/1.65 | 1.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| 30 | 2 | 72.3% | 0.43 | 0.1558 | -0.03 | 0.01 | 0.55/1.00 | 0.65 | 16.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 76.5% | 0.31 | 0.1320 | -0.03 | 0.01 | 0.05/1.00 | 0.45 | 17.00 | — | — | — | — | — | — | — | — | — |
| 20 | 19 | 81.6% | 0.22 | 0.1048 | -0.02 | 0.01 | 0.00/0.75 | 0.37 | 18.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 74.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).