SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

VERA

Options · 15-min delayed

VERA

Underlying

$34.08

DTE

17d

2026-09-18

P/C Vol

0.17

P/C OI

1.07

ATM IV

1.6%

IV Skew

9.4%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	17.50	0.89	0.00/2.70	0.01	-0.10	0.0072	-0.09	303.4%	10	2
1	2	306.1%	0.87	0.0093	-0.14	0.02	11.80/16.20	16.60	20.00	0.34	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	5	—
—	4	0.0%	1.00	—	-0.00	—	0.00/0.00	12.70	22.50	0.27	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	30	—
—	112	0.0%	1.00	—	-0.00	—	0.00/0.00	10.80	25.00	0.50	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	7	—
—	5	0.0%	1.00	—	-0.00	—	0.00/0.00	6.50	30.00	1.75	0.00/0.00	0.00	-0.00	0.0000	-0.00	12.5%	5	—
—	59	3.1%	0.00	0.0023	-0.00	0.00	0.00/0.00	2.70	35.00	4.00	0.00/0.00	—	0.00	—	-1.00	0.0%	20	—
—	63	12.5%	0.00	0.0000	-0.00	0.00	0.00/0.00	1.45	40.00	5.45	0.00/0.00	—	0.00	—	-1.00	0.0%	8	—
—	22	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	1.10	45.00	13.00	0.00/0.00	—	0.01	—	-1.00	0.0%	2	—
—	24	50.0%	0.00	0.0003	-0.00	0.00	0.00/0.00	0.45	50.00	13.80	14.00/18.60	0.01	-0.04	0.0185	-0.91	120.9%	1	13
—	200	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.20	55.00	18.20	19.00/23.90	0.01	-0.05	0.0157	-0.90	153.5%	—	—
—	2	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.20	60.00	23.00	24.60/27.50	0.01	-0.01	0.0075	-0.97	131.3%	—	—
—	6	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.15	65.00	27.90	29.00/33.20	0.01	-0.02	0.0073	-0.96	153.9%	—	—
13	4	200.4%	0.07	0.0096	-0.06	0.01	0.00/0.95	0.54	70.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 1.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).