Options · 15-min delayed
Underlying
$30.98
DTE
19d
2026-11-20
P/C Vol
0.36
P/C OI
0.03
ATM IV
63.4%
IV Skew
-1.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 10 | 310.4% | 0.88 | 0.0092 | -0.12 | 0.01 | 11.10/15.60 | 12.36 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.25 | 0.00/1.15 | 0.01 | -0.04 | 0.0134 | -0.08 | 158.2% | 50 | 54 |
| 242 | 1 | 156.2% | 0.78 | 0.0265 | -0.09 | 0.02 | 4.00/7.80 | 6.42 | 25.00 | 0.30 | 0.00/0.40 | 0.01 | -0.02 | 0.0280 | -0.07 | 68.0% | 15 | 22 |
| 225 | 53 | 63.3% | 0.62 | 0.0850 | -0.05 | 0.03 | 2.00/2.75 | 2.65 | 30.00 | 2.00 | 0.50/2.30 | 0.03 | -0.04 | 0.0848 | -0.38 | 63.4% | 16 | 82 |
| 4.3k | 4 | 64.6% | 0.23 | 0.0665 | -0.04 | 0.02 | 0.30/0.95 | 0.80 | 35.00 | 5.78 | 2.80/6.70 | 0.02 | -0.04 | 0.0648 | -0.75 | 69.0% | 1 | 2 |
| 189 | 1 | 75.3% | 0.08 | 0.0286 | -0.02 | 0.01 | 0.05/0.40 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 91.6% | 0.05 | 0.0153 | -0.02 | 0.01 | 0.00/0.30 | 0.15 | 45.00 | — | — | — | — | — | — | — | — | — |
| 583 | 160 | 103.5% | 0.03 | 0.0090 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | 261.3% | 0.25 | 0.0174 | -0.16 | 0.02 | 0.00/4.90 | 0.45 | 55.00 | 19.99 | 24.60/29.20 | 0.02 | -0.17 | 0.0171 | -0.72 | 278.4% | — | — |
2026-11-20 · 19d · σ = 63.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).