Options · 15-min delayed
Underlying
$276.01
DTE
13d
2026-09-18
P/C Vol
0.35
P/C OI
0.55
ATM IV
41.9%
IV Skew
0.6%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 672 | 2 | 76.0% | 0.99 | 0.0007 | -0.06 | 0.01 | 74.80/77.70 | 84.10 | 200.00 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0003 | -0.00 | 65.2% | 2 | 273 |
| 259 | 2 | 67.8% | 0.99 | 0.0010 | -0.07 | 0.02 | 64.80/67.80 | 71.82 | 210.00 | 0.09 | 0.00/0.20 | 0.01 | -0.02 | 0.0005 | -0.01 | 58.3% | 10 | 430 |
| 482 | 11 | 62.1% | 0.98 | 0.0016 | -0.09 | 0.03 | 55.10/57.80 | 58.00 | 220.00 | 0.15 | 0.00/0.15 | 0.01 | -0.03 | 0.0009 | -0.01 | 52.2% | 1 | 484 |
| 652 | 2 | 51.8% | 0.97 | 0.0023 | -0.09 | 0.03 | 45.00/47.90 | 46.45 | 230.00 | 0.40 | 0.00/0.50 | 0.03 | -0.07 | 0.0024 | -0.03 | 53.0% | 1 | 623 |
| 281 | 2 | 62.2% | 0.90 | 0.0055 | -0.25 | 0.09 | 35.70/38.20 | 44.10 | 240.00 | 0.50 | 0.25/0.75 | 0.05 | -0.09 | 0.0042 | -0.05 | 46.7% | 4 | 332 |
| 773 | 6 | 54.2% | 0.85 | 0.0083 | -0.28 | 0.12 | 26.20/28.90 | 27.31 | 250.00 | 0.85 | 0.65/1.55 | 0.09 | -0.15 | 0.0079 | -0.10 | 43.8% | 3 | 209 |
| 541 | 9 | 48.5% | 0.76 | 0.0122 | -0.32 | 0.16 | 17.20/20.40 | 21.30 | 260.00 | 2.51 | 1.90/3.00 | 0.15 | -0.22 | 0.0133 | -0.20 | 40.5% | 2 | 178 |
| 537 | 4 | 45.3% | 0.63 | 0.0161 | -0.36 | 0.20 | 10.10/13.30 | 11.25 | 270.00 | 5.20 | 4.70/6.00 | 0.20 | -0.28 | 0.0183 | -0.36 | 39.3% | 12 | 61 |
| 292 | 18 | 40.7% | 0.45 | 0.0186 | -0.34 | 0.21 | 5.70/7.30 | 6.50 | 280.00 | 10.30 | 9.10/11.80 | 0.21 | -0.32 | 0.0177 | -0.55 | 43.0% | 3 | 189 |
| 293 | 4 | 40.0% | 0.28 | 0.0160 | -0.28 | 0.17 | 2.80/3.80 | 3.44 | 290.00 | 12.99 | 15.30/18.40 | 0.18 | -0.27 | 0.0153 | -0.71 | 43.1% | 4 | 52 |
| 408 | 3 | 40.1% | 0.15 | 0.0111 | -0.19 | 0.12 | 1.35/1.85 | 2.12 | 300.00 | 20.16 | 23.70/26.90 | 0.14 | -0.23 | 0.0111 | -0.81 | 47.2% | 1 | 3 |
| 138 | 2 | 43.2% | 0.09 | 0.0070 | -0.14 | 0.08 | 0.50/1.10 | 1.10 | 310.00 | 62.33 | 33.10/35.80 | 0.10 | -0.16 | 0.0077 | -0.88 | 49.6% | 4 | 2 |
| 158 | 6 | 46.5% | 0.05 | 0.0044 | -0.10 | 0.06 | 0.25/0.70 | 0.47 | 320.00 | 40.20 | 42.80/45.30 | 0.08 | -0.13 | 0.0054 | -0.92 | 53.8% | 1 | 2 |
| 188 | 13 | 54.6% | 0.05 | 0.0035 | -0.11 | 0.05 | 0.00/1.50 | 0.30 | 330.00 | — | — | — | — | — | — | — | — | — |
| 27 | 8 | 66.7% | 0.06 | 0.0033 | -0.15 | 0.06 | 0.00/2.20 | 0.78 | 340.00 | 62.50 | 62.20/65.40 | 0.07 | -0.15 | 0.0036 | -0.93 | 70.6% | — | — |
| 153 | 2 | 51.4% | 0.01 | 0.0009 | -0.02 | 0.01 | 0.05/0.20 | 0.20 | 350.00 | 60.32 | 72.50/75.40 | 0.06 | -0.15 | 0.0030 | -0.94 | 77.8% | 14 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 101.40 | 102.20/106.00 | 0.01 | 0.02 | 0.0005 | -0.99 | 65.3% | — | — |
2026-09-18 · 13d · σ = 41.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).