Options · 15-min delayed
Underlying
$43.84
DTE
21d
2026-11-20
P/C Vol
0.59
P/C OI
0.26
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | — | 120.2% | 0.87 | 0.0165 | -0.07 | 0.02 | 8.10/11.90 | 12.24 | 33.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 115.3% | 0.86 | 0.0186 | -0.07 | 0.02 | 7.70/11.00 | 11.50 | 34.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 12.5% | 2 | 9 |
| — | — | — | — | — | — | — | — | — | 41.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0060 | -0.00 | 6.3% | — | 12 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 43.00 | 2.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0166 | -0.00 | 3.1% | 2 | 2 |
| 13 | 8 | 0.4% | 0.13 | 5.1651 | -0.00 | 0.02 | 0.00/0.00 | 3.82 | 44.00 | 4.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 5 |
| 8 | 2 | 3.1% | 0.00 | 0.0089 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 45.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| 19 | 9 | 6.3% | 0.00 | 0.0062 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 46.00 | 3.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 47.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 6 |
| 3 | — | 12.5% | 0.00 | 0.0042 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 48.00 | 6.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 8 | 2 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 49.00 | 5.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 9 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 50.00 | 4.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 29 | 10 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 55.00 | 4.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 37 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).