Options · 15-min delayed
Underlying
$70.34
DTE
22d
2026-11-20
P/C Vol
0.13
P/C OI
0.06
ATM IV
28.9%
IV Skew
5.4%
25Δ put − call
Max Pain
$69
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 48.4% | 0.87 | 0.0248 | -0.05 | 0.04 | 7.50/9.00 | 7.70 | 62.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 41.7% | 0.88 | 0.0285 | -0.04 | 0.04 | 6.80/7.90 | 8.21 | 63.00 | 0.22 | 0.00/0.45 | 0.03 | -0.03 | 0.0279 | -0.11 | 38.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 64.00 | 0.20 | 0.00/0.75 | 0.04 | -0.04 | 0.0336 | -0.16 | 41.9% | — | 4 |
| 34 | — | 37.6% | 0.82 | 0.0398 | -0.04 | 0.04 | 4.90/6.10 | 5.64 | 65.00 | 0.30 | 0.00/0.55 | 0.04 | -0.03 | 0.0404 | -0.15 | 33.2% | 1 | 32 |
| 13 | — | 33.2% | 0.80 | 0.0483 | -0.04 | 0.05 | 3.90/5.10 | 4.81 | 66.00 | 0.41 | 0.00/0.75 | 0.05 | -0.03 | 0.0484 | -0.19 | 33.0% | 2 | 24 |
| — | — | — | — | — | — | — | — | — | 67.00 | 0.70 | 0.20/0.80 | 0.05 | -0.03 | 0.0596 | -0.23 | 29.2% | 1 | 59 |
| 3 | 1 | 30.1% | 0.70 | 0.0667 | -0.05 | 0.06 | 1.75/3.50 | 2.05 | 68.00 | 0.60 | 0.20/1.15 | 0.06 | -0.04 | 0.0669 | -0.30 | 29.9% | 3 | 29 |
| 13 | 1 | 28.2% | 0.64 | 0.0770 | -0.05 | 0.06 | 1.60/2.75 | 1.90 | 69.00 | 0.45 | 0.50/1.30 | 0.06 | -0.04 | 0.0811 | -0.36 | 26.6% | 1 | 22 |
| 75 | 1 | 24.7% | 0.56 | 0.0923 | -0.04 | 0.07 | 1.15/1.95 | 1.43 | 70.00 | 1.50 | 0.30/2.20 | 0.07 | -0.05 | 0.0694 | -0.45 | 33.0% | 13 | 44 |
| 926 | 5 | 18.0% | 0.45 | 0.1272 | -0.03 | 0.07 | 0.45/1.00 | 0.85 | 71.00 | 2.00 | 0.40/2.85 | 0.07 | -0.05 | 0.0666 | -0.51 | 34.7% | 5 | 6 |
| 938 | 51 | 20.4% | 0.35 | 0.1051 | -0.03 | 0.06 | 0.25/0.80 | 0.45 | 72.00 | 2.34 | 1.70/2.65 | 0.07 | -0.03 | 0.0940 | -0.63 | 23.2% | 1 | 12 |
| 327 | 15 | 16.2% | 0.20 | 0.0998 | -0.02 | 0.05 | 0.20/0.30 | 0.24 | 73.00 | 3.55 | 2.50/3.50 | 0.06 | -0.03 | 0.0789 | -0.70 | 25.6% | — | 1 |
| 966 | 11 | 23.8% | 0.21 | 0.0709 | -0.03 | 0.05 | 0.05/0.50 | 0.11 | 74.00 | — | — | — | — | — | — | — | — | — |
| 615 | 132 | 22.9% | 0.14 | 0.0573 | -0.02 | 0.04 | 0.00/0.30 | 0.07 | 75.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 32.9% | 0.19 | 0.0475 | -0.04 | 0.05 | 0.00/0.60 | 0.13 | 76.00 | — | — | — | — | — | — | — | — | — |
| 73 | 1 | 27.6% | 0.10 | 0.0378 | -0.02 | 0.03 | 0.00/0.25 | 0.45 | 77.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 28.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).