Options · 15-min delayed
Underlying
$50.01
DTE
19d
2026-11-20
P/C Vol
0.81
P/C OI
6.37
ATM IV
103.6%
IV Skew
-0.6%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.10 | 0.00/3.50 | 0.02 | -0.13 | 0.0038 | -0.07 | 319.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.30 | 0.00/3.50 | 0.02 | -0.13 | 0.0046 | -0.08 | 284.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.03 | 0.00/3.50 | 0.02 | -0.12 | 0.0071 | -0.10 | 224.6% | 1 | 30 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.38 | 0.10/3.60 | 0.03 | -0.12 | 0.0109 | -0.14 | 177.2% | 1 | 706 |
| 7 | 1 | 103.5% | 0.86 | 0.0190 | -0.07 | 0.03 | 8.90/13.20 | 9.65 | 40.00 | 1.10 | 0.00/3.90 | 0.03 | -0.11 | 0.0175 | -0.19 | 134.0% | 10 | 502 |
| 17 | 6 | 102.0% | 0.72 | 0.0290 | -0.11 | 0.04 | 5.50/9.40 | 7.74 | 45.00 | 1.90 | 0.05/3.60 | 0.04 | -0.08 | 0.0329 | -0.26 | 86.3% | 1 | 901 |
| 278 | 7 | 111.6% | 0.55 | 0.0310 | -0.14 | 0.05 | 3.60/6.80 | 5.50 | 50.00 | 4.47 | 2.40/6.50 | 0.05 | -0.11 | 0.0363 | -0.45 | 95.6% | 9 | 165 |
| 31 | 4 | 96.2% | 0.38 | 0.0346 | -0.11 | 0.04 | 0.55/4.70 | 2.30 | 55.00 | — | — | — | — | — | — | — | — | — |
| 29 | 9 | 110.4% | 0.28 | 0.0266 | -0.11 | 0.04 | 0.00/4.00 | 1.34 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 103.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).