Options · 15-min delayed
Underlying
$110.62
DTE
19d
2026-11-20
P/C Vol
0.29
P/C OI
0.09
ATM IV
54.2%
IV Skew
3.4%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.90 | 0.10/4.90 | 0.06 | -0.16 | 0.0093 | -0.15 | 101.3% | — | 2 |
| 4 | — | 56.3% | 0.90 | 0.0126 | -0.08 | 0.05 | 14.50/18.40 | 18.05 | 95.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 53.7% | 0.82 | 0.0196 | -0.10 | 0.07 | 10.00/14.40 | 13.80 | 100.00 | 2.05 | 0.00/3.50 | 0.07 | -0.10 | 0.0193 | -0.19 | 56.1% | 2 | 2 |
| 1 | — | 54.6% | 0.69 | 0.0256 | -0.14 | 0.09 | 6.50/11.00 | 10.95 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 52.3% | 0.55 | 0.0300 | -0.14 | 0.10 | 4.10/7.30 | 7.60 | 110.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 52.6% | 0.40 | 0.0292 | -0.14 | 0.10 | 2.15/5.10 | 3.57 | 115.00 | — | — | — | — | — | — | — | — | — |
| 23 | 3 | 61.5% | 0.31 | 0.0228 | -0.15 | 0.09 | 1.00/4.90 | 1.70 | 120.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 68.9% | 0.25 | 0.0182 | -0.15 | 0.08 | 0.00/4.90 | 1.15 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 117.2% | 0.11 | 0.0063 | -0.15 | 0.05 | 0.00/3.00 | 0.20 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).