Options · 15-min delayed
Underlying
$39.90
DTE
17d
2026-09-18
P/C Vol
0.33
P/C OI
—
ATM IV
0.2%
IV Skew
-0.4%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.4% | 0.32 | 10.5358 | -0.00 | 0.03 | 0.00/0.00 | 4.00 | 40.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 50.00 | 4.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).