Options · 15-min delayed
Underlying
$40.26
DTE
18d
2026-11-20
P/C Vol
0.17
P/C OI
0.09
ATM IV
75.5%
IV Skew
12.7%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.65 | 0.05/3.60 | 0.03 | -0.09 | 0.0313 | -0.24 | 111.6% | — | 1 |
| 20 | 10 | 98.9% | 0.35 | 0.0419 | -0.09 | 0.03 | 0.10/3.90 | 1.50 | 45.00 | 6.00 | 3.00/7.50 | 0.02 | -0.03 | 0.0579 | -0.81 | 52.1% | — | 1 |
| 20 | 1 | 149.6% | 0.32 | 0.0266 | -0.13 | 0.03 | 0.10/5.00 | 0.70 | 50.00 | 10.20 | 7.50/12.10 | 0.03 | -0.12 | 0.0272 | -0.70 | 144.0% | 1 | 2 |
| 6 | 1 | 101.9% | 0.10 | 0.0199 | -0.05 | 0.02 | 0.00/1.00 | 0.05 | 55.00 | 16.40 | 12.50/17.40 | 0.01 | -0.02 | 0.0153 | -0.94 | 83.1% | 1 | — |
2026-11-20 · 18d · σ = 75.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).