Options · 15-min delayed
Underlying
$71.16
DTE
22d
2026-11-20
P/C Vol
2.60
P/C OI
12.80
ATM IV
61.3%
IV Skew
14.9%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.75 | 0.02 | -0.03 | 0.0156 | -0.07 | 50.7% | — | 60 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.82 | 0.45/1.10 | 0.05 | -0.05 | 0.0333 | -0.20 | 47.6% | 2 | 25 |
| — | — | — | — | — | — | — | — | — | 70.00 | 2.00 | 0.50/4.40 | 0.07 | -0.10 | 0.0326 | -0.42 | 68.8% | 3 | 7 |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.90 | 3.90/6.30 | 0.07 | -0.08 | 0.0398 | -0.62 | 54.9% | 1 | 13 |
| 2 | 1 | 53.9% | 0.21 | 0.0308 | -0.06 | 0.05 | 0.00/2.30 | 2.00 | 80.00 | 1.15 | 8.10/10.60 | 0.06 | -0.08 | 0.0288 | -0.74 | 64.6% | 1 | 15 |
| 1 | 1 | 67.8% | 0.17 | 0.0211 | -0.07 | 0.04 | 0.00/2.15 | 1.17 | 85.00 | 9.02 | 12.60/16.30 | 0.03 | -0.04 | 0.0199 | -0.88 | 56.8% | 1 | 7 |
| 3 | 2 | 52.4% | 0.04 | 0.0096 | -0.02 | 0.02 | 0.00/0.35 | 1.96 | 90.00 | 5.20 | 17.70/21.40 | 0.03 | -0.04 | 0.0150 | -0.89 | 72.0% | 5 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 9.91 | 22.40/26.40 | 0.03 | -0.04 | 0.0111 | -0.92 | 78.6% | — | — |
| 3 | 1 | 106.9% | 0.06 | 0.0068 | -0.05 | 0.02 | 0.00/1.15 | 0.99 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 110.6% | 0.05 | 0.0055 | -0.05 | 0.02 | 0.00/0.95 | 0.95 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 61.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).