Options · 15-min delayed
Underlying
$240.68
DTE
23d
2026-11-20
P/C Vol
0.09
P/C OI
0.06
ATM IV
22.6%
IV Skew
-0.6%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 198.00 | 0.97 | 0.00/0.75 | 0.06 | -0.06 | 0.0033 | -0.05 | 48.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.10 | 0.00/0.75 | 0.09 | -0.05 | 0.0091 | -0.08 | 26.7% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 225.00 | 1.30 | 0.00/1.00 | 0.12 | -0.06 | 0.0134 | -0.11 | 23.6% | 1 | 3 |
| 2 | 1 | 29.0% | 0.76 | 0.0178 | -0.14 | 0.19 | 11.20/13.70 | 9.00 | 230.00 | 2.29 | 0.00/1.40 | 0.15 | -0.06 | 0.0203 | -0.17 | 20.5% | 1 | 3 |
| 5 | 1 | 25.6% | 0.67 | 0.0233 | -0.14 | 0.22 | 7.20/9.60 | 6.40 | 235.00 | 2.00 | 0.20/2.95 | 0.21 | -0.09 | 0.0269 | -0.30 | 21.4% | — | 2 |
| 22 | 19 | 23.7% | 0.55 | 0.0276 | -0.14 | 0.24 | 3.70/6.30 | 4.90 | 240.00 | — | — | — | — | — | — | — | — | — |
| 93 | 5 | 22.1% | 0.40 | 0.0290 | -0.12 | 0.23 | 1.35/3.70 | 2.87 | 245.00 | — | — | — | — | — | — | — | — | — |
| 82 | 8 | 15.9% | 0.19 | 0.0287 | -0.06 | 0.17 | 0.60/1.00 | 0.75 | 250.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 21.2% | 0.16 | 0.0188 | -0.07 | 0.14 | 0.00/1.05 | 1.05 | 255.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 23.3% | 0.11 | 0.0131 | -0.06 | 0.11 | 0.00/0.75 | 0.75 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 22.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).