Options · 15-min delayed
Underlying
$337.98
DTE
7d
2026-09-18
P/C Vol
0.20
P/C OI
0.68
ATM IV
47.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$315
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 295.00 | 2.10 | 0.00/1.05 | 0.04 | -0.14 | 0.0029 | -0.03 | 55.4% | 12 | 13 |
| — | 35 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 55.00 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 50 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 40.80 | 305.00 | 12.40 | 13.50/16.50 | 0.16 | -1.66 | 0.0047 | -0.27 | 150.6% | — | 4 |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 40.08 | 310.00 | 3.25 | 0.00/1.15 | 0.07 | -0.24 | 0.0070 | -0.08 | 46.9% | 1 | 19 |
| 19 | 21 | 133.5% | 0.68 | 0.0057 | -1.61 | 0.17 | 36.70/40.90 | 34.73 | 315.00 | 11.70 | 5.10/8.70 | 0.15 | -0.85 | 0.0082 | -0.25 | 82.0% | 3 | 20 |
| 5 | — | 87.1% | 0.70 | 0.0085 | -1.04 | 0.16 | 25.50/29.30 | 27.30 | 320.00 | 20.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 15.65 | 325.00 | 14.80 | 7.60/11.50 | 0.17 | -0.93 | 0.0100 | -0.33 | 77.5% | 1 | 16 |
| — | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 35.00 | 330.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 22.70 | 335.00 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 9 | — |
| 77 | 5 | 94.9% | 0.51 | 0.0090 | -1.29 | 0.19 | 16.80/19.20 | 29.40 | 340.00 | 2.42 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.00 | 345.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 21.87 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.16 | 355.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 360.00 | 7.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.80 | 365.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.74 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 375.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 7d · σ = 47.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).