Options · 15-min delayed
Underlying
$333.95
DTE
23d
2026-11-20
P/C Vol
0.27
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$295
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 47.00 | 295.00 | 1.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 1.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 26.32 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 2.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 9 | — |
| — | — | — | — | — | — | — | — | — | 325.00 | 3.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.4% | 0.38 | 1.1588 | -0.02 | 0.32 | 0.00/0.00 | 6.16 | 335.00 | 6.64 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 26 | 1.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 340.00 | 10.44 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 345.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.21 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.73 | 355.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.04 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 365.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 375.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).