Options · 15-min delayed
Underlying
$11.47
DTE
1d
2026-10-30
P/C Vol
1.10
P/C OI
0.59
ATM IV
54.9%
IV Skew
0.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 3 | 559.4% | 1.00 | 0.0014 | -0.01 | 0.00 | 6.35/6.55 | 6.53 | 5.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0000 | -0.00 | 362.5% | 1 | 4 |
| 13 | 2 | 276.6% | 0.99 | 0.0090 | -0.01 | 0.00 | 3.35/3.55 | 3.79 | 8.00 | — | — | — | — | — | — | — | — | — |
| 25 | 4 | 195.3% | 0.99 | 0.0180 | -0.01 | 0.00 | 2.35/2.54 | 2.56 | 9.00 | 0.32 | 0.00/0.01 | 0.00 | -0.00 | 0.0002 | -0.00 | 118.8% | — | 1 |
| 11 | 3 | 160.9% | 0.99 | 0.0306 | -0.02 | 0.00 | 1.85/2.04 | 2.41 | 9.50 | — | — | — | — | — | — | — | — | — |
| 15 | 7 | 121.9% | 0.99 | 0.0502 | -0.01 | 0.00 | 1.35/1.53 | 1.39 | 10.00 | 0.02 | 0.01/0.02 | 0.00 | -0.00 | 0.0079 | -0.00 | 87.5% | 10 | 10 |
| — | 2 | 93.0% | 0.97 | 0.1309 | -0.02 | 0.00 | 0.90/1.04 | 0.90 | 10.50 | 0.39 | 0.00/0.03 | 0.00 | -0.00 | 0.0262 | -0.00 | 62.5% | 2 | 12 |
| 10 | 9 | 50.0% | 0.95 | 0.3598 | -0.02 | 0.00 | 0.45/0.59 | 1.02 | 11.00 | 0.06 | 0.05/0.08 | 0.00 | -0.02 | 0.4127 | -0.07 | 55.5% | 1.0k | 471 |
| 74 | 205 | 53.1% | 0.47 | 1.2472 | -0.06 | 0.00 | 0.18/0.23 | 0.19 | 11.50 | 0.30 | 0.22/0.28 | 0.00 | -0.07 | 1.1704 | -0.53 | 56.6% | 92 | 1.7k |
| 270 | 223 | 55.5% | 0.06 | 0.3676 | -0.02 | 0.00 | 0.05/0.07 | 0.03 | 12.00 | 0.60 | 0.54/0.67 | 0.00 | -0.03 | 0.4113 | -0.92 | 60.9% | 12 | 3.2k |
| 2.0k | 171 | 54.7% | 0.00 | 0.0141 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.50 | 1.08 | 0.99/1.16 | 0.00 | -0.01 | 0.0945 | -0.98 | 77.3% | 10 | 2.2k |
| 1.2k | 109 | 65.6% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 13.00 | 1.55 | 1.49/1.66 | 0.00 | -0.01 | 0.0437 | -0.99 | 101.6% | 10 | 1.4k |
| 6.9k | 4 | 81.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 13.50 | 1.69 | 1.98/2.16 | 0.00 | -0.00 | 0.0212 | -0.99 | 120.3% | 3 | 199 |
| 1.2k | 101 | 96.9% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 14.00 | 2.17 | 2.48/2.63 | 0.00 | -0.00 | 0.0070 | -1.00 | 128.1% | 35 | 114 |
| 1.4k | 244 | 112.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 14.50 | 1.45 | 3.00/3.20 | 0.00 | -0.01 | 0.0187 | -0.99 | 179.7% | 2 | 4 |
| 515 | 1 | 125.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 15.00 | 1.79 | 3.50/3.70 | 0.00 | -0.01 | 0.0136 | -0.99 | 198.4% | 20 | — |
2026-10-30 · 1d · σ = 54.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).