Options · 15-min delayed
Underlying
$400.60
DTE
1d
2026-10-30
P/C Vol
0.83
P/C OI
0.86
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$398
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 51 | 301 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 19.35 | 382.50 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 945 | 846 |
| 154 | 55 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 16.90 | 385.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.2k | 1.3k |
| 36 | 9 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 14.10 | 387.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 456 | 360 |
| 636 | 929 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 12.50 | 390.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 504 | 1.6k |
| 83 | 33 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 9.95 | 392.50 | 0.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 249 | 352 |
| 329 | 62 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 8.26 | 395.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 435 | 415 |
| 257 | 183 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 6.00 | 397.50 | 1.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 302 | 435 |
| 1.8k | 382 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 4.10 | 400.00 | 2.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 0.8% | 608 | 1.4k |
| 339 | 474 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.82 | 402.50 | 3.99 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 159 | 234 |
| 1.9k | 1.1k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.96 | 405.00 | 5.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 91 | 446 |
| 848 | 685 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 407.50 | 7.41 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 18 | 86 |
| 1.6k | 1.2k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.73 | 410.00 | 9.48 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 20 | 386 |
| 596 | 471 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 412.50 | 15.45 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 71 |
| 1.0k | 803 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 415.00 | 12.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 76 | 61 |
| 564 | 296 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 417.50 | 14.55 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 21 |
| 1.4k | 883 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 420.00 | 17.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 37 | 26 |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).