Options · 15-min delayed
Underlying
$45.61
DTE
13d
2026-09-18
P/C Vol
0.26
P/C OI
0.39
ATM IV
39.6%
IV Skew
-4.6%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 8 | 98.2% | 0.94 | 0.0146 | -0.04 | 0.01 | 10.00/11.90 | 11.28 | 35.00 | 0.10 | —/1.10 | 0.02 | -0.10 | 0.0173 | -0.13 | 141.7% | — | 2 |
| 2 | — | 63.5% | 0.88 | 0.0369 | -0.05 | 0.02 | 5.30/6.80 | 6.20 | 40.00 | 0.03 | 0.00/0.05 | 0.01 | -0.01 | 0.0188 | -0.03 | 36.7% | 1 | 29 |
| 48 | 8 | 56.8% | 0.58 | 0.0800 | -0.08 | 0.03 | 0.80/2.40 | 1.47 | 45.00 | 0.40 | 0.25/0.55 | 0.03 | -0.03 | 0.1929 | -0.35 | 22.4% | 1 | 385 |
| 1.0k | 1 | 27.0% | 0.04 | 0.0372 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 50.00 | 3.90 | 4.10/4.70 | 0.02 | -0.03 | 0.0606 | -0.86 | 42.9% | 2 | 17 |
| 46 | 1 | 48.0% | 0.02 | 0.0130 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 55.00 | 6.45 | 8.40/9.90 | 0.02 | -0.05 | 0.0299 | -0.87 | 80.6% | 1 | — |
| 3 | 1 | 59.4% | 0.01 | 0.0046 | -0.00 | 0.00 | 0.00/0.05 | 0.30 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 39.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).