Options · 15-min delayed
Underlying
$14.29
DTE
1d
2026-09-04
P/C Vol
0.25
P/C OI
0.49
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.74 | 10.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 18 | 25 |
| 258 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.23 | 11.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 77 | 92 |
| 17 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.77 | 11.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 106 |
| 76 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.13 | 12.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 13 | 137 |
| 113 | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.74 | 12.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 22 | 397 |
| 69 | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.31 | 13.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 50.0% | 50 | 333 |
| 62 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.80 | 13.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 24 | 465 |
| 344 | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.48 | 14.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0294 | -0.00 | 12.5% | 140 | 754 |
| 605 | 609 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 14.50 | 0.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 1.1k |
| 1.8k | 556 | 25.0% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | 0.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 39 | 468 |
| 1.2k | 298 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 15.50 | 1.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 80 |
| 1.7k | 160 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 16.00 | 1.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | 136 |
| 878 | 87 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 16.50 | 2.32 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | 38 |
| 558 | 72 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 17.00 | 2.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 15 | 204 |
| 316 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 17.50 | 3.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| 600 | 27 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 18.00 | 3.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
2026-09-04 · 1d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).