Options · 15-min delayed
Underlying
$21.60
DTE
14d
2026-09-18
P/C Vol
0.09
P/C OI
0.51
ATM IV
49.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 177 | 13 | 54.3% | 0.79 | 0.1268 | -0.03 | 0.01 | 1.85/2.05 | 1.80 | 20.00 | 0.19 | 0.20/0.30 | 0.01 | -0.02 | 0.1306 | -0.20 | 50.6% | 10 | 241 |
| 834 | 163 | 50.6% | 0.37 | 0.1756 | -0.03 | 0.02 | 0.50/0.60 | 0.60 | 22.50 | 1.95 | 1.25/1.40 | 0.02 | -0.02 | 0.1846 | -0.65 | 47.7% | 1 | 765 |
| 176 | 135 | 57.2% | 0.11 | 0.0771 | -0.02 | 0.01 | 0.00/0.15 | 0.10 | 25.00 | 3.90 | 3.10/3.70 | 0.01 | -0.02 | 0.0831 | -0.83 | 71.3% | 2 | 646 |
| 100 | 1 | 57.8% | 0.02 | 0.0195 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 27.50 | 6.50 | 5.30/6.60 | 0.00 | -0.00 | 0.0275 | -0.97 | 64.8% | 5 | 30 |
| 19 | 1 | 98.8% | 0.06 | 0.0269 | -0.02 | 0.00 | 0.00/0.25 | 0.05 | 30.00 | 4.30 | 7.70/9.00 | 0.01 | -0.05 | 0.0394 | -0.83 | 149.6% | 1 | 2 |
| 30 | 25 | 116.4% | 0.05 | 0.0201 | -0.02 | 0.00 | 0.00/0.25 | 0.20 | 32.50 | 7.10 | 10.20/11.50 | 0.01 | -0.06 | 0.0319 | -0.85 | 171.7% | 2 | — |
| 10 | — | 113.3% | 0.02 | 0.0100 | -0.01 | 0.00 | 0.00/0.10 | 0.15 | 35.00 | 6.29 | 12.80/14.00 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 6 | — |
| 1 | 1 | 160.5% | 0.06 | 0.0165 | -0.03 | 0.00 | 0.00/0.40 | 0.35 | 37.50 | — | — | — | — | — | — | — | — | — |
| 58 | 14 | 174.4% | 0.05 | 0.0144 | -0.03 | 0.00 | 0.00/0.40 | 0.07 | 40.00 | 17.51 | 17.70/19.00 | 0.01 | -0.06 | 0.0210 | -0.88 | 224.2% | 3 | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 7.99 | 19.50/21.30 | 0.01 | -0.05 | 0.0168 | -0.92 | 216.4% | 5 | — |
2026-09-18 · 14d · σ = 49.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).