Options · 15-min delayed
Underlying
$79.35
DTE
13d
2026-09-18
P/C Vol
0.88
P/C OI
2.20
ATM IV
55.9%
IV Skew
-12.2%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 1.00 | 0.00/2.85 | 0.02 | -0.17 | 0.0037 | -0.07 | 235.4% | — | 10 |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.60 | 0.00/2.60 | 0.03 | -0.14 | 0.0092 | -0.11 | 133.2% | 10 | 15 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 11.90/14.10 | 4.90 | 65.00 | 0.20 | 0.00/2.60 | 0.03 | -0.13 | 0.0136 | -0.13 | 105.1% | 1 | 40 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.00 | 0.00/1.50 | 0.03 | -0.08 | 0.0224 | -0.13 | 63.2% | 2 | 57 |
| 4 | 5 | 54.3% | 0.73 | 0.0405 | -0.11 | 0.05 | 3.40/5.90 | 6.50 | 75.00 | 1.85 | 0.05/3.00 | 0.05 | -0.10 | 0.0408 | -0.27 | 53.9% | 3 | 4 |
| 25 | 1 | 50.0% | 0.49 | 0.0532 | -0.12 | 0.06 | 0.95/2.80 | 2.15 | 80.00 | 8.34 | 2.95/5.40 | 0.06 | -0.14 | 0.0431 | -0.50 | 61.7% | 6 | 5 |
| 11 | 1 | 66.1% | 0.32 | 0.0360 | -0.14 | 0.05 | 0.00/2.00 | 1.75 | 85.00 | 13.79 | 6.40/9.20 | 0.05 | -0.14 | 0.0350 | -0.67 | 68.8% | 1 | 1 |
| 19 | 19 | 75.7% | 0.21 | 0.0256 | -0.13 | 0.04 | 0.05/2.70 | 0.30 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 121.1% | 0.25 | 0.0176 | -0.23 | 0.05 | 0.70/4.60 | 2.89 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 46.40 | 41.00/44.00 | 0.03 | -0.21 | 0.0085 | -0.86 | 175.5% | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 50.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 13d · σ = 55.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).