Options · 15-min delayed
Underlying
$163.88
DTE
0d
2026-10-28
P/C Vol
0.90
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$122
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.45 | 157.00 | 0.19 | 0.00/0.00 | — | — | — | — | 25.0% | 526 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.36 | 158.00 | 0.20 | 0.00/0.00 | — | — | — | — | 12.5% | 634 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.11 | 159.00 | 0.30 | 0.00/0.00 | — | — | — | — | 12.5% | 1.1k | — |
| — | 76 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.90 | 160.00 | 0.50 | 0.00/0.00 | — | — | — | — | 12.5% | 3.3k | — |
| — | 93 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.14 | 161.00 | 0.75 | 0.00/0.00 | — | — | — | — | 6.3% | 319 | — |
| — | 85 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.37 | 162.00 | 0.92 | 0.00/0.00 | — | — | — | — | 6.3% | 457 | — |
| — | 28 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.10 | 162.50 | 1.15 | 0.00/0.00 | — | — | — | — | 6.3% | 387 | — |
| — | 233 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.06 | 163.00 | 1.30 | 0.00/0.00 | — | — | — | — | 3.1% | 469 | — |
| — | 657 | 0.8% | — | — | — | — | 0.00/0.00 | 1.34 | 164.00 | 1.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 504 | — |
| — | 1.2k | 3.1% | — | — | — | — | 0.00/0.00 | 0.98 | 165.00 | 2.46 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 758 | — |
| — | 637 | 6.3% | — | — | — | — | 0.00/0.00 | 0.61 | 166.00 | 3.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 113 | — |
| — | 940 | 12.5% | — | — | — | — | 0.00/0.00 | 0.50 | 167.00 | 3.78 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 78 | — |
| — | 199 | 12.5% | — | — | — | — | 0.00/0.00 | 0.36 | 167.50 | 4.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 22 | — |
| — | 536 | 12.5% | — | — | — | — | 0.00/0.00 | 0.30 | 168.00 | 4.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 41 | — |
| — | 436 | 12.5% | — | — | — | — | 0.00/0.00 | 0.24 | 169.00 | 6.04 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 35 | — |
| — | 873 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 170.00 | 6.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 64 | — |
2026-10-28 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).