Options · 15-min delayed
Underlying
$102.82
DTE
21d
2026-11-20
P/C Vol
12.68
P/C OI
9.72
ATM IV
42.7%
IV Skew
3.2%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.32 | 0.00/0.75 | 0.02 | -0.04 | 0.0031 | -0.03 | 91.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.65 | 0.00/1.10 | 0.02 | -0.05 | 0.0047 | -0.05 | 84.2% | 300 | 639 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.20 | 0.00/0.60 | 0.02 | -0.03 | 0.0052 | -0.04 | 61.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.60 | 0.05/1.15 | 0.03 | -0.05 | 0.0096 | -0.07 | 57.8% | 1 | 6 |
| 1 | 1 | 57.0% | 0.90 | 0.0127 | -0.07 | 0.04 | 14.30/16.20 | 11.50 | 87.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.0% | 0.86 | 0.0161 | -0.08 | 0.05 | 12.00/14.00 | 6.90 | 90.00 | 0.81 | 0.05/1.30 | 0.06 | -0.07 | 0.0162 | -0.14 | 56.9% | 3 | 245 |
| 6 | 3 | 51.7% | 0.83 | 0.0202 | -0.09 | 0.06 | 9.90/11.80 | 5.00 | 92.50 | 1.96 | 0.20/1.70 | 0.07 | -0.08 | 0.0199 | -0.19 | 54.8% | 2 | 11 |
| 15 | 1 | 52.3% | 0.76 | 0.0240 | -0.10 | 0.08 | 8.00/10.00 | 5.20 | 95.00 | 1.30 | 0.15/1.90 | 0.07 | -0.08 | 0.0249 | -0.23 | 48.9% | 3 | 371 |
| 9 | 1 | 48.8% | 0.70 | 0.0288 | -0.11 | 0.09 | 6.10/8.00 | 4.50 | 97.50 | — | — | — | — | — | — | — | — | — |
| 21 | 4 | 44.8% | 0.63 | 0.0341 | -0.11 | 0.09 | 4.50/6.10 | 5.75 | 100.00 | — | — | — | — | — | — | — | — | — |
| 222 | 1 | 40.4% | 0.44 | 0.0397 | -0.10 | 0.10 | 1.95/3.20 | 2.70 | 105.00 | — | — | — | — | — | — | — | — | — |
| 286 | 13 | 45.2% | 0.29 | 0.0309 | -0.09 | 0.08 | 0.60/2.05 | 1.31 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 42.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).