Options · 15-min delayed

USDE

Options · 15-min delayed

USDE

Underlying

$8.43

DTE

19d

2026-11-20

P/C Vol

0.47

P/C OI

0.07

ATM IV

161.1%

IV Skew

39.5%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	2.50	0.05	0.00/0.05	0.00	-0.00	0.0048	-0.01	256.3%	—	5
—	—	—	—	—	—	—	—	—	5.00	0.05	0.00/0.20	0.00	-0.01	0.0351	-0.05	160.9%	30	40
13	1	176.6%	0.69	0.1038	-0.03	0.01	0.40/3.30	2.80	7.50	0.20	0.45/0.95	0.01	-0.03	0.1240	-0.30	145.7%	34	48
781	87	106.3%	0.28	0.1656	-0.02	0.01	0.10/0.60	0.45	10.00	1.97	1.70/4.10	0.01	-0.05	0.0891	-0.52	232.4%	12	37
1.2k	60	128.5%	0.12	0.0796	-0.01	0.00	0.00/0.30	0.15	12.50	3.00	3.20/5.90	0.01	-0.03	0.0865	-0.76	187.9%	3	30
32	12	312.1%	0.33	0.0601	-0.06	0.01	0.00/2.05	0.05	15.00	—	—	—	—	—	—	—	—	—
262	9	328.9%	0.28	0.0528	-0.06	0.01	0.00/1.75	0.18	17.50	—	—	—	—	—	—	—	—	—
13	—	380.7%	0.29	0.0466	-0.07	0.01	0.00/2.05	0.07	20.00	—	—	—	—	—	—	—	—	—
10	—	413.7%	0.29	0.0427	-0.07	0.01	0.00/2.15	0.05	22.50	—	—	—	—	—	—	—	—	—
10	—	435.9%	0.28	0.0399	-0.07	0.01	0.00/2.15	0.05	25.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 161.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).