Options · 15-min delayed
Underlying
$59.48
DTE
1d
2026-10-30
P/C Vol
3.55
P/C OI
0.51
ATM IV
30.4%
IV Skew
0.4%
25Δ put − call
Max Pain
$58
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 5 | 318.8% | 1.00 | 0.0002 | -0.01 | 0.00 | 24.40/24.90 | 24.67 | 35.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 232.8% | 1.00 | 0.0002 | -0.01 | 0.00 | 19.25/19.95 | 19.59 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 52.00 | 0.04 | 0.00/1.55 | 0.00 | -0.26 | 0.0207 | -0.05 | 160.4% | 10 | 108 |
| — | — | — | — | — | — | — | — | — | 53.00 | 0.01 | 0.00/0.35 | 0.00 | -0.03 | 0.0073 | -0.01 | 91.6% | 10 | 72 |
| 18 | 4 | 90.2% | 0.98 | 0.0166 | -0.07 | 0.00 | 5.40/6.10 | 5.70 | 54.00 | 0.05 | 0.00/1.75 | 0.00 | -0.32 | 0.0358 | -0.08 | 136.8% | 20 | 218 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.05 | 0.00/0.40 | 0.00 | -0.05 | 0.0188 | -0.02 | 71.1% | 10 | 162 |
| 119 | 1 | 77.9% | 0.93 | 0.0533 | -0.16 | 0.00 | 3.35/4.50 | 4.09 | 56.00 | 0.05 | 0.00/0.43 | 0.00 | -0.06 | 0.0331 | -0.03 | 60.4% | 46 | 138 |
| 74 | 1 | 74.2% | 0.87 | 0.0923 | -0.25 | 0.01 | 2.36/3.85 | 3.59 | 57.00 | 0.03 | 0.01/0.14 | 0.00 | -0.04 | 0.0434 | -0.02 | 41.4% | 202 | 619 |
| 86 | 11 | 52.1% | 0.83 | 0.1578 | -0.21 | 0.01 | 1.48/2.52 | 1.86 | 58.00 | 0.07 | 0.06/0.13 | 0.00 | -0.04 | 0.1039 | -0.04 | 28.3% | 7 | 232 |
| 353 | 3 | 34.3% | 0.68 | 0.3351 | -0.20 | 0.01 | 0.60/1.00 | 1.08 | 59.00 | 0.41 | 0.21/0.36 | 0.01 | -0.14 | 0.4042 | -0.27 | 26.5% | 31 | 128 |
| 1.2k | 38 | 24.5% | 0.25 | 0.4198 | -0.12 | 0.01 | 0.25/0.31 | 0.31 | 60.00 | 0.65 | 0.48/1.00 | 0.01 | -0.18 | 0.3462 | -0.69 | 32.8% | 40 | 68 |
| 550 | 21 | 28.1% | 0.04 | 0.1077 | -0.04 | 0.00 | 0.05/0.13 | 0.14 | 61.00 | 4.00 | 1.28/1.82 | 0.01 | -0.11 | 0.1565 | -0.89 | 39.2% | 4 | 4 |
| 308 | 10 | 41.0% | 0.03 | 0.0498 | -0.04 | 0.00 | 0.00/0.15 | 0.04 | 62.00 | 2.60 | 1.80/2.90 | 0.00 | -0.13 | 0.0882 | -0.91 | 57.3% | 2 | 2 |
| 669 | 9 | 60.5% | 0.04 | 0.0423 | -0.08 | 0.00 | 0.00/0.51 | 0.01 | 63.00 | 3.60 | 2.80/4.30 | 0.01 | -0.30 | 0.0711 | -0.87 | 94.1% | 2 | — |
| 304 | 1 | 45.7% | 0.00 | 0.0027 | -0.00 | 0.00 | 0.00/0.04 | 0.15 | 64.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 91.4% | 0.03 | 0.0263 | -0.11 | 0.00 | 0.00/0.75 | 0.03 | 65.00 | 6.74 | 4.75/5.70 | 0.00 | -0.03 | 0.0131 | -0.99 | 73.8% | — | — |
| 1 | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.06 | 66.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 119.9% | 0.03 | 0.0188 | -0.13 | 0.00 | 0.00/0.95 | 0.57 | 67.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 10.40 | 9.75/10.85 | 0.00 | -0.05 | 0.0071 | -0.99 | 134.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 71.00 | 11.13 | 10.75/12.40 | 0.00 | 0.01 | 0.0004 | -1.00 | 99.6% | 6 | — |
2026-10-30 · 1d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).