Options · 15-min delayed
Underlying
$17.71
DTE
0d
2026-09-04
P/C Vol
0.17
P/C OI
0.30
ATM IV
71.1%
IV Skew
1.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 2 | 223.4% | 1.00 | — | -0.00 | — | 3.60/4.00 | 3.86 | 14.00 | 0.03 | 0.00/0.18 | — | — | — | — | 223.4% | 8 | 90 |
| 31 | 4 | 137.5% | 1.00 | — | -0.00 | — | 3.00/3.45 | 3.30 | 14.50 | 0.01 | 0.00/0.01 | — | — | — | — | 118.8% | 2 | 176 |
| 81 | 8 | 182.0% | 1.00 | — | -0.00 | — | 2.65/3.00 | 2.34 | 15.00 | 0.01 | 0.00/0.01 | — | — | — | — | 96.9% | 11 | 340 |
| 15 | 11 | 164.8% | 1.00 | — | -0.00 | — | 2.11/2.59 | 1.95 | 15.50 | 0.01 | 0.00/0.01 | — | — | — | — | 81.3% | 37 | 161 |
| 61 | 2 | 147.7% | 1.00 | — | -0.00 | — | 1.67/2.10 | 1.71 | 16.00 | 0.02 | 0.01/0.03 | — | — | — | — | 81.3% | 53 | 966 |
| 33 | 1 | 86.7% | 1.00 | — | -0.00 | — | 1.13/1.44 | 1.51 | 16.50 | 0.04 | 0.03/0.05 | — | — | — | — | 72.7% | 90 | 1.9k |
| 216 | 91 | 67.2% | 1.00 | — | -0.00 | — | 0.71/0.91 | 0.98 | 17.00 | 0.08 | 0.09/0.16 | — | — | — | — | 73.8% | 79 | 1.9k |
| 467 | 64 | 71.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.43/0.54 | 0.52 | 17.50 | 0.27 | 0.25/0.30 | 0.00 | -0.00 | 0.0000 | — | 71.1% | 87 | 846 |
| 1.7k | 484 | 68.8% | — | 0.0000 | -0.00 | 0.00 | 0.22/0.25 | 0.22 | 18.00 | 0.53 | 0.45/0.61 | 0.00 | 0.00 | 0.0000 | -1.00 | 69.5% | 70 | 1.7k |
| 878 | 375 | 72.7% | — | — | — | — | 0.10/0.13 | 0.11 | 18.50 | 0.83 | 0.85/0.99 | — | 0.00 | — | -1.00 | 76.6% | 7 | 363 |
| 1.7k | 275 | 78.9% | — | — | — | — | 0.05/0.07 | 0.05 | 19.00 | 1.13 | 1.15/1.51 | — | 0.00 | — | -1.00 | 71.1% | 18 | 563 |
| 6.5k | 318 | 94.5% | — | — | — | — | 0.02/0.08 | 0.03 | 19.50 | 1.43 | 1.61/1.85 | — | 0.00 | — | -1.00 | 99.2% | 3 | 96 |
| 2.1k | 416 | 93.8% | — | — | — | — | 0.01/0.03 | 0.01 | 20.00 | 2.13 | 2.05/2.41 | — | 0.00 | — | -1.00 | 141.4% | 2 | 202 |
| 1.3k | 22 | 87.5% | — | — | — | — | 0.00/0.01 | 0.01 | 20.50 | 2.62 | 2.49/2.81 | — | 0.00 | — | -1.00 | 107.8% | 2 | 60 |
| 2.1k | 75 | 115.6% | — | — | — | — | 0.00/0.03 | 0.01 | 21.00 | 3.06 | 3.15/3.45 | — | 0.00 | — | -1.00 | 109.4% | 3 | 30 |
| 1.7k | 2 | 129.7% | — | — | — | — | 0.00/0.03 | 0.04 | 21.50 | 3.92 | 3.35/3.95 | — | 0.00 | — | -1.00 | 212.5% | 13 | 11 |
2026-09-04 · 0d · σ = 71.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).