Options · 15-min delayed
Underlying
$1198.68
DTE
0d
2026-10-30
P/C Vol
3.02
P/C OI
1.31
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$1150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1120.00 | 3.54 | 0.00/0.00 | — | — | — | — | 25.0% | 46 | 18 |
| 3 | 1 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 53.73 | 1130.00 | 4.06 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 4 |
| 2 | 1 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 13.66 | 1135.00 | 4.40 | 0.00/0.00 | — | — | — | — | 25.0% | 66 | 16 |
| 5 | 1 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 54.93 | 1140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1145.00 | 1.56 | 0.00/0.00 | — | — | — | — | 25.0% | 6 | 14 |
| 53 | 8 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 45.40 | 1150.00 | 1.81 | 0.00/0.00 | — | — | — | — | 12.5% | 10 | 54 |
| 5 | 2 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 37.10 | 1160.00 | 3.05 | 0.00/0.00 | — | — | — | — | 12.5% | 11 | 56 |
| 20 | 1 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 28.82 | 1170.00 | 3.40 | 0.00/0.00 | — | — | — | — | 12.5% | 89 | 49 |
| 45 | 4 | 0.0% | 1.00 | — | -0.15 | — | 0.00/0.00 | 20.49 | 1180.00 | 13.71 | 0.00/0.00 | — | — | — | — | 6.3% | 17 | 33 |
| 85 | 81 | 0.0% | 1.00 | — | -0.15 | — | 0.00/0.00 | 14.54 | 1190.00 | — | — | — | — | — | — | — | — | — |
| 153 | 6 | 0.8% | — | — | — | — | 0.00/0.00 | 10.09 | 1200.00 | 13.00 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | 17 | 20 |
| 53 | 23 | 3.1% | — | — | — | — | 0.00/0.00 | 6.64 | 1210.00 | — | — | — | — | — | — | — | — | — |
| 31 | 2 | 6.3% | — | — | — | — | 0.00/0.00 | 3.10 | 1220.00 | — | — | — | — | — | — | — | — | — |
| 24 | 35 | 12.5% | — | — | — | — | 0.00/0.00 | 1.87 | 1230.00 | — | — | — | — | — | — | — | — | — |
| 144 | 73 | 12.5% | — | — | — | — | 0.00/0.00 | 1.49 | 1240.00 | — | — | — | — | — | — | — | — | — |
| 92 | 87 | 12.5% | — | — | — | — | 0.00/0.00 | 1.05 | 1250.00 | — | — | — | — | — | — | — | — | — |
| 22 | 16 | 25.0% | — | — | — | — | 0.00/0.00 | 2.32 | 1260.00 | — | — | — | — | — | — | — | — | — |
| 17 | 15 | 25.0% | — | — | — | — | 0.00/0.00 | 2.07 | 1270.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1420.00 | 305.70 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 1440.00 | 332.10 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).