Options · 15-min delayed
Underlying
$1038.00
DTE
3d
2026-09-04
P/C Vol
1.09
P/C OI
0.69
ATM IV
43.1%
IV Skew
3.7%
25Δ put − call
Max Pain
$1060
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 68.5% | 0.93 | 0.0021 | -1.57 | 0.13 | 83.40/93.40 | 145.84 | 950.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 59.7% | 0.90 | 0.0031 | -1.74 | 0.16 | 64.20/74.20 | 59.80 | 970.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 60.8% | 0.86 | 0.0039 | -2.23 | 0.21 | 56.50/66.50 | 67.00 | 980.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 995.00 | 4.00 | 0.00/10.00 | 0.25 | -2.30 | 0.0052 | -0.19 | 54.9% | 1 | 4 |
| 1 | 1 | 139.7% | 0.64 | 0.0028 | -8.26 | 0.35 | 82.10/92.10 | 180.20 | 1000.00 | 7.25 | 0.00/10.00 | 0.27 | -2.25 | 0.0058 | -0.20 | 51.4% | 1 | 26 |
| — | — | — | — | — | — | — | — | — | 1005.00 | 12.03 | 0.70/10.60 | 0.28 | -2.29 | 0.0065 | -0.23 | 49.3% | — | 3 |
| — | — | — | — | — | — | — | — | — | 1010.00 | 8.10 | 2.40/12.20 | 0.31 | -2.48 | 0.0070 | -0.26 | 49.4% | 2 | 21 |
| — | — | — | — | — | — | — | — | — | 1020.00 | 14.65 | 2.80/12.70 | 0.33 | -2.33 | 0.0089 | -0.31 | 42.6% | 6 | 6 |
| 8 | — | 42.9% | 0.64 | 0.0093 | -2.60 | 0.35 | 18.30/27.80 | 16.97 | 1025.00 | 22.12 | 4.80/14.80 | 0.35 | -2.47 | 0.0093 | -0.36 | 42.9% | — | 6 |
| 4 | 7 | 40.7% | 0.59 | 0.0101 | -2.55 | 0.36 | 14.40/23.90 | 18.00 | 1030.00 | 11.70 | 8.20/18.20 | 0.37 | -2.73 | 0.0091 | -0.41 | 45.5% | 4 | 4 |
| 2 | 4 | 40.6% | 0.54 | 0.0104 | -2.60 | 0.37 | 11.30/21.20 | 11.00 | 1035.00 | 17.63 | 10.30/20.30 | 0.37 | -2.74 | 0.0094 | -0.46 | 45.0% | — | 6 |
| 7 | 9 | 41.0% | 0.49 | 0.0103 | -2.62 | 0.38 | 9.00/18.90 | 14.03 | 1040.00 | 24.57 | 12.90/22.90 | 0.38 | -2.76 | 0.0094 | -0.51 | 45.1% | 10 | 17 |
| — | — | — | — | — | — | — | — | — | 1042.50 | 26.34 | 13.70/23.60 | 0.37 | -2.66 | 0.0096 | -0.53 | 43.8% | 10 | 11 |
| 1 | 7 | 35.5% | 0.43 | 0.0117 | -2.24 | 0.37 | 6.30/14.00 | 7.30 | 1045.00 | — | — | — | — | — | — | — | — | — |
| 5 | 15 | 43.4% | 0.40 | 0.0094 | -2.67 | 0.36 | 6.50/15.70 | 6.00 | 1050.00 | 32.50 | 17.30/27.30 | 0.36 | -2.49 | 0.0096 | -0.61 | 42.6% | 2 | 4 |
| 2 | 2 | 46.2% | 0.36 | 0.0086 | -2.76 | 0.35 | 5.30/15.10 | 4.90 | 1055.00 | 42.16 | 20.80/30.80 | 0.35 | -2.44 | 0.0091 | -0.65 | 43.4% | — | 2 |
| 4 | 49 | 42.5% | 0.33 | 0.0090 | -2.44 | 0.34 | 2.65/12.50 | 4.90 | 1057.50 | — | — | — | — | — | — | — | — | — |
| 9 | 3 | 44.6% | 0.31 | 0.0084 | -2.52 | 0.33 | 2.60/12.60 | 6.69 | 1060.00 | 45.79 | 24.30/34.20 | 0.33 | -2.32 | 0.0086 | -0.69 | 43.8% | 13 | 9 |
| 13 | — | 41.5% | 0.28 | 0.0086 | -2.21 | 0.32 | 0.40/10.40 | 3.40 | 1062.50 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 47.1% | 0.28 | 0.0076 | -2.54 | 0.32 | 2.10/12.10 | 2.75 | 1065.00 | 20.09 | 27.70/37.70 | 0.31 | -2.18 | 0.0080 | -0.73 | 43.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 1070.00 | 47.00 | 31.40/41.40 | 0.29 | -2.02 | 0.0074 | -0.77 | 44.2% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 1075.00 | 49.20 | 35.90/45.90 | 0.27 | -1.98 | 0.0066 | -0.79 | 46.2% | 1 | 6 |
2026-09-04 · 3d · σ = 43.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).