Options · 15-min delayed
Underlying
$90.72
DTE
4d
2026-11-06
P/C Vol
0.20
P/C OI
0.62
ATM IV
67.1%
IV Skew
-4.2%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.33 | 0.00/2.25 | 0.02 | -0.29 | 0.0249 | -0.16 | 101.6% | 1 | 13 |
| 1 | — | 64.3% | 0.91 | 0.0258 | -0.13 | 0.01 | 6.10/10.10 | 3.05 | 83.00 | 0.27 | 0.00/2.30 | 0.02 | -0.28 | 0.0282 | -0.17 | 94.7% | 5 | 10 |
| 8 | 8 | 64.6% | 0.88 | 0.0324 | -0.16 | 0.02 | 6.00/8.50 | 7.39 | 84.00 | 0.40 | 0.00/2.35 | 0.03 | -0.28 | 0.0322 | -0.19 | 87.7% | — | 4 |
| 1 | — | 59.7% | 0.86 | 0.0392 | -0.17 | 0.02 | 4.20/8.40 | 1.15 | 85.00 | 0.26 | 0.00/0.85 | 0.02 | -0.12 | 0.0382 | -0.12 | 53.5% | 8 | 10 |
| 3 | 1 | 59.4% | 0.82 | 0.0472 | -0.20 | 0.03 | 4.50/6.50 | 4.47 | 86.00 | 1.16 | 0.00/0.95 | 0.03 | -0.22 | 0.0460 | -0.20 | 64.8% | 1 | 1 |
| 3 | 3 | 62.1% | 0.75 | 0.0535 | -0.24 | 0.03 | 3.70/6.00 | 2.61 | 87.00 | 2.70 | 0.00/1.25 | 0.03 | -0.25 | 0.0519 | -0.26 | 65.4% | — | 1 |
| 7 | 4 | 93.3% | 0.64 | 0.0421 | -0.42 | 0.04 | 1.85/5.40 | 2.45 | 88.00 | 0.60 | 0.10/1.40 | 0.03 | -0.25 | 0.0605 | -0.30 | 60.7% | 1 | 28 |
| 46 | 1 | 67.5% | 0.62 | 0.0592 | -0.31 | 0.04 | 2.65/4.90 | 4.21 | 89.00 | — | — | — | — | — | — | — | — | — |
| 51 | 1 | 62.8% | 0.56 | 0.0660 | -0.30 | 0.04 | 2.15/3.90 | 2.44 | 90.00 | 2.02 | 1.20/2.35 | 0.04 | -0.23 | 0.0823 | -0.43 | 50.1% | 2 | — |
| 72 | 1 | 68.7% | 0.50 | 0.0612 | -0.33 | 0.04 | 1.55/4.00 | 2.04 | 91.00 | 2.95 | 2.05/3.80 | 0.04 | -0.30 | 0.0640 | -0.50 | 65.6% | 7 | 15 |
| 3 | 1 | 55.9% | 0.42 | 0.0736 | -0.26 | 0.04 | 0.10/3.50 | 2.70 | 92.00 | — | — | — | — | — | — | — | — | — |
| 208 | 208 | 60.8% | 0.36 | 0.0649 | -0.27 | 0.04 | 0.05/3.20 | 1.10 | 93.00 | 2.55 | 1.65/5.00 | 0.04 | -0.40 | 0.0469 | -0.59 | 87.5% | — | 1 |
| 6 | 1 | 64.7% | 0.31 | 0.0578 | -0.28 | 0.03 | 0.00/2.90 | 1.60 | 94.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 69.0% | 0.28 | 0.0510 | -0.28 | 0.03 | 0.00/2.65 | 0.82 | 95.00 | 5.04 | 3.10/6.20 | 0.03 | -0.35 | 0.0444 | -0.68 | 84.7% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 96.00 | 8.94 | 4.50/7.10 | 0.02 | -0.13 | 0.0488 | -0.85 | 51.3% | — | 1 |
| 1 | — | 92.4% | 0.15 | 0.0260 | -0.25 | 0.02 | 0.00/1.75 | 0.35 | 101.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 13.30 | 13.40/15.90 | 0.01 | -0.12 | 0.0149 | -0.94 | 89.1% | — | 3 |
| 50 | — | 99.2% | 0.07 | 0.0150 | -0.17 | 0.01 | 0.00/0.95 | 0.10 | 106.00 | 14.30 | 14.70/17.40 | 0.02 | -0.23 | 0.0170 | -0.89 | 113.4% | — | 3 |
2026-11-06 · 4d · σ = 67.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).