Options · 15-min delayed
Underlying
$92.88
DTE
0d
2026-10-30
P/C Vol
2.97
P/C OI
0.97
ATM IV
71.6%
IV Skew
27.7%
25Δ put − call
Max Pain
$86
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.87 | 0.00/1.10 | — | — | — | — | 143.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 83.00 | 0.23 | 0.00/2.15 | — | — | — | — | 167.4% | 1 | 17 |
| — | — | — | — | — | — | — | — | — | 84.00 | 0.19 | 0.00/1.95 | — | — | — | — | 150.0% | 1 | 3 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 5.80/7.80 | 6.72 | 85.00 | 0.05 | 0.00/0.95 | — | — | — | — | 107.8% | 1 | 4 |
| 36 | 33 | 0.0% | 1.00 | — | -0.01 | — | 4.50/6.80 | 3.75 | 86.00 | 0.38 | 0.00/0.90 | — | — | — | — | 96.0% | 13 | 15 |
| 5 | 4 | 43.0% | 1.00 | — | -0.01 | — | 3.80/5.90 | 2.65 | 87.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.05/3.30 | 0.80 | 88.00 | 0.60 | 0.00/1.55 | — | — | — | — | 93.3% | 2 | 23 |
| 14 | 1 | 29.7% | 1.00 | — | -0.01 | — | 1.50/3.90 | 2.82 | 89.00 | 3.30 | 0.00/2.25 | — | — | — | — | 97.7% | 2 | 2 |
| 29 | 1 | 62.3% | 1.00 | — | -0.01 | — | 0.90/3.50 | 2.52 | 90.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 64.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.50/2.85 | 3.30 | 91.00 | 1.65 | 0.40/2.80 | 0.00 | -0.00 | 0.0000 | — | 89.4% | 12 | 9 |
| 9 | 5 | 53.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.00/1.95 | 1.20 | 92.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 44.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.75 | 0.57 | 94.00 | — | — | — | — | — | — | — | — | — |
| 17 | 6 | 65.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.95 | 0.35 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 96.00 | 9.10 | 3.20/6.00 | 0.00 | 0.01 | 0.0000 | -1.00 | 99.1% | 5 | 5 |
| 146 | 1 | 70.7% | — | — | — | — | 0.00/0.15 | 0.10 | 102.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 71.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).