Options · 15-min delayed
Underlying
$9.03
DTE
14d
2026-09-18
P/C Vol
3.61
P/C OI
0.20
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.48 | 5.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 50 | 170 |
| 1.4k | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.78 | 7.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 22 | 622 |
| 2.4k | 14 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 10.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 190 |
| 920 | 1 | 50.0% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 12.50 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 127 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 15.00 | 6.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 5 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).