Options · 15-min delayed
Underlying
$9.19
DTE
14d
2026-09-18
P/C Vol
2.33
P/C OI
0.20
ATM IV
62.1%
IV Skew
21.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 137.5% | 0.99 | 0.0090 | -0.00 | 0.00 | 3.70/4.70 | 3.48 | 5.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0150 | -0.02 | 159.4% | 50 | 170 |
| 1.4k | 1 | 92.6% | 0.89 | 0.1136 | -0.01 | 0.00 | 1.50/2.10 | 1.73 | 7.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0995 | -0.07 | 74.2% | 2 | 622 |
| 2.4k | 20 | 52.7% | 0.23 | 0.3174 | -0.01 | 0.01 | 0.10/0.15 | 0.12 | 10.00 | 1.00 | 0.70/1.05 | 0.01 | -0.02 | 0.2707 | -0.70 | 71.5% | 10 | 190 |
| 920 | 3 | 83.6% | 0.04 | 0.0538 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 12.50 | 3.80 | 2.80/3.80 | 0.01 | -0.04 | 0.0954 | -0.74 | 189.6% | 1 | 1 |
| 127 | 3 | 121.9% | 0.03 | 0.0285 | -0.00 | 0.00 | 0.00/0.05 | 0.09 | 15.00 | 6.60 | 5.30/6.30 | 0.01 | -0.04 | 0.0669 | -0.78 | 245.3% | — | — |
| 5 | — | 209.4% | 0.09 | 0.0419 | -0.02 | 0.00 | 0.00/0.30 | 0.10 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 62.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).