Options · 15-min delayed
Underlying
$18.80
DTE
15d
2026-09-18
P/C Vol
0.49
P/C OI
0.99
ATM IV
60.1%
IV Skew
-9.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 1040.6% | 0.98 | 0.0013 | -0.07 | 0.00 | 14.90/17.30 | 18.12 | 2.50 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.0006 | -0.00 | 431.3% | — | 15 |
| — | 7 | 1322.7% | 0.97 | 0.0015 | -0.12 | 0.00 | 15.50/19.10 | 14.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.95 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 615.4% | 0.87 | 0.0090 | -0.17 | 0.01 | 10.60/13.40 | 9.10 | 10.00 | 0.30 | 0.00/0.75 | 0.00 | -0.04 | 0.0135 | -0.07 | 247.3% | 1 | 1.0k |
| 12 | 1 | 128.1% | 0.84 | 0.0492 | -0.04 | 0.01 | 3.10/4.30 | 4.00 | 15.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0501 | -0.14 | 114.8% | 1 | 172 |
| 34 | 20 | 78.5% | 0.71 | 0.1151 | -0.04 | 0.01 | 1.10/2.80 | 2.24 | 17.50 | 0.18 | 0.10/0.30 | 0.01 | -0.02 | 0.1523 | -0.23 | 51.8% | 20 | 301 |
| 467 | 1 | 60.9% | 0.34 | 0.1570 | -0.03 | 0.01 | 0.05/0.50 | 0.10 | 20.00 | 1.67 | 0.55/2.80 | 0.01 | -0.03 | 0.1605 | -0.67 | 59.2% | 5 | 107 |
| 568 | 15 | 68.8% | 0.11 | 0.0736 | -0.02 | 0.01 | 0.00/0.30 | 0.05 | 22.50 | 4.20 | 3.60/5.80 | 0.01 | -0.06 | 0.0663 | -0.68 | 140.7% | 3 | 16 |
| 514 | 3 | 87.1% | 0.06 | 0.0381 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 25.00 | 4.50 | 5.60/7.30 | 0.01 | -0.02 | 0.0484 | -0.88 | 109.0% | — | 5 |
| 13 | 1 | 101.6% | 0.02 | 0.0100 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 30.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 207.4% | 0.10 | 0.0227 | -0.05 | 0.01 | 0.00/0.75 | 0.03 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 60.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).