UNM Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$91.14

DTE

20d

2026-11-20

P/C Vol

0.39

P/C OI

0.64

ATM IV

54.0%

IV Skew

-12.6%

25Δ put − call

Max Pain

$93

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	134.2%	0.98	0.0016	-0.04	0.01	39.80/43.00	40.20	50.00	—	—	—	—	—	—	—	—	—
—	—	52.0%	0.95	0.0087	-0.04	0.02	15.20/17.60	16.32	75.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	80.00	0.45	0.40/0.70	0.04	-0.05	0.0183	-0.11	49.6%	32	654
—	—	—	—	—	—	—	—	—	82.50	1.19	0.30/1.05	0.05	-0.06	0.0245	-0.17	47.7%	1	18
12	2	51.8%	0.74	0.0291	-0.10	0.07	7.40/8.10	7.67	85.00	1.38	0.70/1.60	0.07	-0.07	0.0310	-0.24	46.7%	1	115
21	7	52.1%	0.66	0.0330	-0.11	0.08	5.50/7.50	5.55	87.50	2.45	1.10/2.65	0.08	-0.09	0.0345	-0.33	49.4%	50	869
96	3	50.9%	0.57	0.0361	-0.11	0.08	4.10/5.00	4.80	90.00	3.60	2.10/4.40	0.08	-0.11	0.0322	-0.43	57.2%	12	1.3k
692	8	51.8%	0.48	0.0361	-0.12	0.09	3.20/4.60	3.40	92.50	4.90	4.30/5.10	0.09	-0.10	0.0374	-0.52	50.0%	1	99
1.5k	4	62.0%	0.42	0.0296	-0.13	0.08	1.15/3.80	2.05	95.00	6.70	5.90/6.90	0.08	-0.10	0.0341	-0.60	53.1%	1	199
669	34	53.5%	0.32	0.0315	-0.11	0.08	1.10/2.30	1.80	97.50	8.70	6.60/8.50	0.08	-0.09	0.0324	-0.68	51.5%	1	65
501	121	50.1%	0.24	0.0290	-0.09	0.07	1.05/1.85	1.30	100.00	7.90	9.20/13.20	0.07	-0.11	0.0258	-0.71	62.5%	—	7
888	15	53.4%	0.15	0.0202	-0.07	0.05	0.45/0.85	0.65	105.00	—	—	—	—	—	—	—	—	—
177	29	51.7%	0.07	0.0122	-0.04	0.03	0.10/0.60	0.25	110.00	—	—	—	—	—	—	—	—	—
659	29	54.4%	0.04	0.0075	-0.03	0.02	0.10/0.30	0.13	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 54.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).