Options · 15-min delayed
Underlying
$10.12
DTE
14d
2026-09-18
P/C Vol
5.03
P/C OI
0.07
ATM IV
86.3%
IV Skew
55.5%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.15 | 0.00/0.75 | 0.00 | -0.04 | 0.0091 | -0.04 | 526.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0146 | -0.06 | 413.3% | 1 | 1 |
| 1 | 1 | 360.5% | 0.91 | 0.0224 | -0.04 | 0.00 | 4.40/5.60 | 5.19 | 5.00 | 0.15 | 0.00/0.75 | 0.00 | -0.03 | 0.0224 | -0.08 | 328.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.15 | 0.00/0.75 | 0.00 | -0.03 | 0.0340 | -0.10 | 260.5% | — | 1 |
| 1 | 1 | 225.0% | 0.86 | 0.0511 | -0.04 | 0.00 | 2.40/3.60 | 2.50 | 7.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 248.8% | 0.77 | 0.0621 | -0.05 | 0.01 | 0.95/3.10 | 2.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 96.5% | 0.76 | 0.1609 | -0.02 | 0.01 | 0.70/1.45 | 0.96 | 9.00 | 0.10 | 0.05/0.15 | 0.00 | -0.01 | 0.1894 | -0.13 | 57.4% | 335 | 367 |
| 261 | 15 | 64.5% | 0.57 | 0.3081 | -0.02 | 0.01 | 0.30/0.60 | 0.35 | 10.00 | 0.53 | 0.20/1.50 | 0.01 | -0.03 | 0.1835 | -0.43 | 108.2% | 1 | 5 |
| 292 | 10 | 52.7% | 0.23 | 0.2896 | -0.01 | 0.01 | 0.05/0.15 | 0.07 | 11.00 | — | — | — | — | — | — | — | — | — |
| 4.5k | 37 | 64.8% | 0.10 | 0.1389 | -0.01 | 0.00 | 0.05/0.10 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 141.8% | 0.22 | 0.1065 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 3.80 | 3.50/4.60 | 0.00 | -0.02 | 0.0791 | -0.88 | 126.2% | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.85 | 5.30/6.80 | 0.00 | -0.02 | 0.0539 | -0.90 | 159.8% | — | — |
2026-09-18 · 14d · σ = 86.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).