Options · 15-min delayed
Underlying
$5.11
DTE
21d
2026-11-20
P/C Vol
0.25
P/C OI
0.03
ATM IV
86.1%
IV Skew
5.9%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.05 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | — | — | — | — | — | 7.50/11.10 | 9.60 | 2.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 158.6% | 0.80 | 0.1446 | -0.01 | 0.00 | 0.65/1.40 | 2.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| 406 | 400 | 83.2% | 0.59 | 0.3825 | -0.01 | 0.00 | 0.10/0.85 | 0.42 | 5.00 | 0.50 | 0.35/0.45 | 0.00 | -0.01 | 0.3574 | -0.41 | 89.1% | 7 | 312 |
| 12 | — | 101.6% | 0.30 | 0.2787 | -0.01 | 0.00 | 0.15/0.30 | 0.25 | 6.00 | 0.85 | 1.00/1.15 | 0.00 | -0.01 | 0.2950 | -0.73 | 91.4% | 1 | 105 |
| 64 | 1 | 109.0% | 0.14 | 0.1692 | -0.01 | 0.00 | 0.05/0.15 | 0.15 | 7.00 | 1.95 | 1.80/3.50 | 0.00 | -0.03 | 0.1243 | -0.58 | 257.0% | 5 | 135 |
| 44 | 7 | 146.9% | 0.14 | 0.1222 | -0.01 | 0.00 | 0.00/0.25 | 0.15 | 8.00 | 3.00 | 2.80/3.40 | 0.00 | -0.01 | 0.1289 | -0.81 | 170.7% | 30 | 109 |
| 29 | 1 | 138.3% | 0.06 | 0.0724 | -0.00 | 0.00 | 0.00/0.10 | 0.14 | 9.00 | 3.90 | 3.50/4.70 | 0.00 | -0.01 | 0.1045 | -0.83 | 196.9% | 62 | 167 |
| 474 | 1 | 200.8% | 0.13 | 0.0838 | -0.01 | 0.00 | 0.00/0.30 | 0.06 | 10.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 14k | 5 | 153.1% | 0.03 | 0.0350 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 1.60 | 1.30/2.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| 40 | 2 | 303.9% | 0.21 | 0.0776 | -0.03 | 0.00 | 0.00/0.75 | 0.15 | 12.00 | 2.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 15k | 10 | 229.7% | 0.08 | 0.0520 | -0.01 | 0.00 | 0.00/0.20 | 0.11 | 13.00 | 2.81 | 0.30/3.10 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-20 · 21d · σ = 86.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).