Options · 15-min delayed
Underlying
$410.93
DTE
3d
2026-10-30
P/C Vol
0.76
P/C OI
0.84
ATM IV
28.1%
IV Skew
3.2%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 121 | 63 | 45.2% | 0.87 | 0.0122 | -0.62 | 0.08 | 19.10/20.70 | 22.76 | 392.50 | 0.62 | 0.51/0.68 | 0.04 | -0.18 | 0.0085 | -0.05 | 30.6% | 568 | 633 |
| 664 | 37 | 45.6% | 0.84 | 0.0144 | -0.74 | 0.09 | 17.05/18.80 | 17.78 | 395.00 | 0.79 | 0.69/0.86 | 0.05 | -0.23 | 0.0116 | -0.07 | 29.4% | 104 | 1.2k |
| 51 | 28 | 38.7% | 0.84 | 0.0172 | -0.64 | 0.09 | 14.80/15.90 | 15.45 | 397.50 | 1.10 | 1.04/1.25 | 0.07 | -0.32 | 0.0162 | -0.10 | 29.5% | 123 | 547 |
| 735 | 41 | 33.5% | 0.82 | 0.0210 | -0.59 | 0.10 | 12.50/13.25 | 13.27 | 400.00 | 1.45 | 1.46/1.70 | 0.09 | -0.41 | 0.0212 | -0.15 | 29.2% | 348 | 1.4k |
| 106 | 1 | 33.5% | 0.76 | 0.0248 | -0.68 | 0.12 | 10.60/11.45 | 12.70 | 402.50 | 1.91 | 1.89/2.20 | 0.11 | -0.49 | 0.0267 | -0.20 | 28.4% | 482 | 291 |
| 775 | 171 | 32.8% | 0.70 | 0.0286 | -0.74 | 0.13 | 8.80/9.65 | 9.22 | 405.00 | 2.74 | 2.51/2.89 | 0.12 | -0.57 | 0.0319 | -0.27 | 28.0% | 142 | 354 |
| 259 | 59 | 29.9% | 0.63 | 0.0338 | -0.73 | 0.14 | 7.30/7.60 | 7.89 | 407.50 | 3.53 | 3.15/3.75 | 0.14 | -0.62 | 0.0362 | -0.36 | 27.7% | 97 | 890 |
| 2.1k | 163 | 29.6% | 0.54 | 0.0359 | -0.76 | 0.15 | 5.85/6.15 | 5.80 | 410.00 | 4.50 | 4.25/4.65 | 0.15 | -0.63 | 0.0399 | -0.45 | 26.6% | 228 | 456 |
| 193 | 83 | 29.1% | 0.45 | 0.0365 | -0.74 | 0.15 | 4.60/4.85 | 4.70 | 412.50 | 5.55 | 5.55/6.10 | 0.15 | -0.65 | 0.0387 | -0.55 | 27.5% | 479 | 2.0k |
| 1.5k | 329 | 28.2% | 0.36 | 0.0356 | -0.67 | 0.14 | 3.45/3.65 | 3.50 | 415.00 | 6.62 | 6.85/7.45 | 0.14 | -0.58 | 0.0372 | -0.65 | 26.8% | 105 | 813 |
| 239 | 106 | 28.3% | 0.28 | 0.0318 | -0.60 | 0.12 | 2.65/2.80 | 2.63 | 417.50 | 8.71 | 8.50/8.95 | 0.12 | -0.48 | 0.0336 | -0.74 | 25.8% | 67 | 408 |
| 1.2k | 1.1k | 27.6% | 0.20 | 0.0271 | -0.49 | 0.10 | 1.91/2.00 | 1.94 | 420.00 | 10.10 | 10.25/10.95 | 0.10 | -0.41 | 0.0273 | -0.81 | 26.8% | 43 | 635 |
| 570 | 468 | 27.4% | 0.14 | 0.0216 | -0.38 | 0.08 | 1.36/1.43 | 1.37 | 422.50 | 12.70 | 12.25/12.75 | 0.07 | -0.27 | 0.0211 | -0.88 | 25.5% | 39 | 651 |
| 1.2k | 877 | 27.4% | 0.09 | 0.0162 | -0.29 | 0.06 | 0.90/1.02 | 0.93 | 425.00 | 9.75 | 14.20/14.80 | 0.05 | -0.16 | 0.0146 | -0.93 | 24.7% | 104 | 108 |
| 297 | 150 | 27.6% | 0.06 | 0.0116 | -0.21 | 0.04 | 0.59/0.72 | 0.74 | 427.50 | 7.55 | 15.70/17.45 | 0.05 | -0.20 | 0.0125 | -0.93 | 29.2% | 3 | 13 |
| 1.8k | 602 | 28.3% | 0.04 | 0.0083 | -0.16 | 0.03 | 0.36/0.55 | 0.45 | 430.00 | 12.41 | 17.80/19.85 | 0.04 | -0.17 | 0.0099 | -0.94 | 31.1% | 23 | 99 |
2026-10-30 · 3d · σ = 28.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).