Options · 15-min delayed
Underlying
$47.66
DTE
22d
2026-11-20
P/C Vol
30.69
P/C OI
6.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 131.1% | 0.83 | 0.0165 | -0.09 | 0.03 | 11.60/13.20 | 11.20 | 37.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 35.9% | 0.98 | 0.0114 | -0.01 | 0.01 | 6.10/7.70 | 7.40 | 40.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.87 | 41.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 43.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 44.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.36 | 45.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.85 | 46.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.13 | 47.00 | 1.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 1.6% | 1 | — |
| — | 1 | 0.8% | 0.01 | 0.3180 | -0.00 | 0.00 | 0.00/0.00 | 1.87 | 48.00 | 1.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 3.1% | 0.00 | 0.0054 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 49.00 | 5.10 | 4.50/5.20 | 0.05 | -0.09 | 0.0397 | -0.51 | 85.8% | 10 | 25 |
| — | 4 | 6.3% | 0.00 | 0.0073 | -0.00 | 0.00 | 0.00/0.00 | 0.99 | 50.00 | 5.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 55.00 | 10.10 | 7.90/9.30 | 0.04 | -0.06 | 0.0362 | -0.75 | 75.6% | 1 | 2 |
| — | 10 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 70.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 110.4% | 0.06 | 0.0096 | -0.04 | 0.01 | 0.05/0.65 | 2.60 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).